|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小商品城(600415)批发业上涨家数:70下跌家数:23平均涨幅:+1.03%平均换手:4.29%总成交额:280.86亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 9.79 | -342.69 | +0.89 | +10.00% | 495431 | 47931.94 | 12.45% | | 603108 | 润达医疗 | 16.87 | -64.52 | +1.03 | +6.50% | 479161 | 79210.64 | 7.94% | | 002091 | 江苏国泰 | 9.34 | 13.12 | +0.55 | +6.26% | 1137985 | 107138.8 | 7.12% | | 600082 | 海泰发展 | 4.72 | 50.46 | +0.27 | +6.07% | 399305 | 18516.21 | 6.29% | | 003020 | 立方制药 | 28.43 | 33.26 | +1.42 | +5.26% | 75638 | 21294.1 | 5.49% | | 600278 | 东方创业 | 8.36 | 35.97 | +0.40 | +5.03% | 599094 | 51107.52 | 6.87% | | 600599 | *ST熊猫 | 9.46 | -3.21 | +0.45 | +4.99% | 73539 | 6829.8 | 4.43% | | 000638 | *ST万方 | 7.18 | 488.10 | +0.34 | +4.97% | 358229 | 25528.57 | 11.55% | | 600250 | 南京商旅 | 11.11 | 135.20 | +0.52 | +4.91% | 260435 | 28858.64 | 8.39% | | 603716 | 塞力医疗 | 25.00 | -21.85 | +1.15 | +4.82% | 267706 | 66361.57 | 12.74% | | 600833 | 第一医药 | 14.01 | 45.29 | +0.64 | +4.79% | 105765 | 14717.04 | 4.74% | | 000034 | 神州数码 | 43.03 | 46.48 | +1.89 | +4.59% | 537190 | 228796.4 | 8.88% | | 600538 | 国发股份 | 5.75 | -39.24 | +0.24 | +4.36% | 168295 | 9570.05 | 3.21% | | 002441 | 众业达 | 9.78 | 31.51 | +0.36 | +3.82% | 212039 | 20770.91 | 5.31% | | 600415 | 小商品城 | 18.43 | 24.05 | +0.57 | +3.19% | 607743 | 111033.7 | 1.11% | | 600128 | 苏豪弘业 | 11.00 | 58.14 | +0.33 | +3.09% | 105950 | 11650.87 | 4.29% | | 300475 | 香农芯创 | 132.52 | 237.20 | +3.95 | +3.07% | 345657 | 432474.7 | 7.78% | | 000632 | 三木集团 | 4.18 | -3.37 | +0.12 | +2.96% | 445010 | 18798.81 | 9.56% | | 001316 | 润贝航科 | 34.72 | 32.90 | +0.87 | +2.57% | 30650 | 10585.28 | 2.75% | | 002072 | 凯瑞德 | 7.51 | -103.03 | +0.18 | +2.46% | 52494 | 3929.14 | 1.77% | | 301166 | 优宁维 | 32.08 | -146.26 | +0.72 | +2.30% | 13614 | 4344.5 | 2.39% | | 301126 | 达嘉维康 | 12.12 | -521.02 | +0.26 | +2.19% | 50021 | 6028.67 | 3.63% | | 002390 | 信邦制药 | 3.82 | 96.29 | +0.08 | +2.14% | 331827 | 12623.5 | 1.72% | | 605056 | 咸亨国际 | 16.28 | 26.26 | +0.34 | +2.13% | 58961 | 9644.14 | 1.47% | | 300937 | 药易购 | 27.86 | -449.48 | +0.57 | +2.09% | 19016 | 5269.85 | 3.12% | | 600287 | 苏豪时尚 | 5.64 | 99.62 | +0.11 | +1.99% | 65395 | 3671.03 | 1.50% | | 301015 | 百洋医药 | 26.77 | 26.70 | +0.51 | +1.94% | 59416 | 15874.29 | 1.13% | | 000829 | 天音控股 | 10.09 | -251.49 | +0.19 | +1.92% | 221914 | 22288.16 | 2.17% | | 603368 | 柳药集团 | 18.66 | 9.44 | +0.31 | +1.69% | 73828 | 13683.79 | 1.86% | | 600725 | 云维股份 | 3.71 | -64.50 | +0.06 | +1.64% | 224988 | 8264.58 | 1.83% | | 600710 | 苏美达 | 11.30 | 11.80 | +0.18 | +1.62% | 266701 | 30076.02 | 2.04% | | 600739 | 辽宁成大 | 12.75 | 22.61 | +0.20 | +1.59% | 258527 | 32986.34 | 1.69% | | 600051 | 宁波联合 | 7.62 | 25.41 | +0.11 | +1.46% | 83897 | 6403.03 | 2.70% | | 300538 | 同益股份 | 16.12 | -31.05 | +0.23 | +1.45% | 46127 | 7430.99 | 3.81% | | 600180 | 瑞茂通 | 4.77 | 322.99 | +0.06 | +1.27% | 231089 | 11057.38 | 2.13% | | 600335 | 国机汽车 | 6.23 | 20.86 | +0.07 | +1.14% | 187143 | 11669.02 | 1.25% | | 600981 | 苏豪汇鸿 | 2.84 | 41.12 | +0.03 | +1.07% | 220677 | 6281.25 | 0.98% | | 002788 | 鹭燕医药 | 8.54 | 10.77 | +0.09 | +1.07% | 56970 | 4843.52 | 1.49% | | 000151 | 中成股份 | 12.56 | -22.18 | +0.13 | +1.05% | 30428 | 3819.93 | 0.99% | | 600056 | 中国医药 | 11.28 | 32.87 | +0.11 | +0.98% | 231205 | 25989.61 | 1.55% | | 001335 | 信凯科技 | 37.95 | 34.49 | +0.36 | +0.96% | 6396 | 2422.83 | 2.73% | | 000652 | 泰达股份 | 4.25 | 134.28 | +0.04 | +0.95% | 115110 | 4878.04 | 0.78% | | 000025 | 特力A | 18.10 | 51.28 | +0.16 | +0.89% | 111006 | 20041.48 | 2.83% | | 000065 | 北方国际 | 11.17 | 14.61 | +0.09 | +0.81% | 175949 | 19642.81 | 1.80% | | 600755 | 厦门国贸 | 6.48 | 28.22 | +0.05 | +0.78% | 449362 | 29021.51 | 2.11% | | 002589 | 瑞康医药 | 2.88 | -50876.20 | +0.02 | +0.70% | 186968 | 5383.09 | 1.37% | | 301370 | 国科恒泰 | 10.49 | 50.24 | +0.07 | +0.67% | 47530 | 4986.96 | 1.47% | | 000906 | 浙商中拓 | 6.11 | 22.02 | +0.04 | +0.66% | 66759 | 4075.44 | 0.95% | | 000062 | 深圳华强 | 27.74 | 94.26 | +0.18 | +0.65% | 94557 | 26174.97 | 0.90% | | 002462 | 嘉事堂 | 14.02 | 57.58 | +0.09 | +0.65% | 35893 | 5024.73 | 1.23% | | 000411 | 英特集团 | 11.07 | 11.72 | +0.07 | +0.64% | 45112 | 4985.18 | 1.40% | | 000626 | 远大控股 | 8.05 | -21.08 | +0.05 | +0.63% | 154488 | 12429.93 | 3.07% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.05 | +0.61% | 102620 | 8447.409 | 0.70% | | 603970 | 中农立华 | 13.30 | 19.92 | +0.08 | +0.61% | 26706 | 3556.63 | 0.99% | | 600829 | 人民同泰 | 8.65 | 42.10 | +0.05 | +0.58% | 202749 | 17512.3 | 3.50% | | 002416 | 爱施德 | 12.39 | 39.01 | +0.07 | +0.57% | 165125 | 20495.22 | 1.35% | | 600753 | *ST海钦 | 7.47 | -12.48 | +0.04 | +0.54% | 25264 | 1891.1 | 1.10% | | 600822 | 上海物贸 | 11.63 | 235.60 | +0.06 | +0.52% | 84016 | 9782.22 | 2.12% | | 600608 | *ST沪科 | 4.02 | -274.60 | +0.02 | +0.50% | 27687 | 1107.21 | 0.87% | | 000554 | 泰山石油 | 6.78 | 20.47 | +0.03 | +0.44% | 118854 | 8043.86 | 3.28% | | 000019 | 深粮控股 | 6.98 | 24.81 | +0.03 | +0.43% | 143917 | 9998.569 | 3.46% | | 600998 | 九州通 | 5.10 | 9.23 | +0.02 | +0.39% | 433861 | 22079.83 | 0.86% | | 000950 | 重药控股 | 5.37 | 24.76 | +0.02 | +0.37% | 154293 | 8252.9 | 0.89% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.02 | +0.34% | 655892 | 38404.7 | 1.27% | | 600511 | 国药股份 | 29.78 | 11.17 | +0.08 | +0.27% | 75725 | 22493.76 | 1.37% | | 000028 | 国药一致 | 25.42 | 25.04 | +0.05 | +0.20% | 31136 | 7896.52 | 0.65% | | 000701 | 厦门信达 | 6.01 | -6.13 | +0.01 | +0.17% | 355856 | 21423.16 | 5.33% | | 300650 | 太龙股份 | 19.03 | 76.09 | +0.03 | +0.16% | 118056 | 22430 | 6.93% | | 600689 | 上海三毛 | 14.67 | 169.82 | +0.02 | +0.14% | 42454 | 6215.03 | 2.79% | | 000096 | 广聚能源 | 11.59 | 72.95 | +0.01 | +0.09% | 65044 | 7507.2 | 1.27% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 301263 | 泰恩康 | 32.12 | 586.82 | -0.01 | -0.03% | 45544 | 14760.38 | 1.50% | | 300755 | 华致酒行 | 20.81 | -26.94 | -0.01 | -0.05% | 57481 | 11964.74 | 1.38% | | 000159 | 国际实业 | 6.05 | -6.68 | -0.01 | -0.17% | 143649 | 8679.631 | 2.99% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.02 | -0.18% | 52842 | 5777.85 | 0.46% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.01 | -0.24% | 192295 | 8141.46 | 1.27% | | 603071 | 物产环能 | 14.14 | 11.99 | -0.04 | -0.28% | 20181 | 2853.94 | 0.36% | | 000705 | 浙江震元 | 9.57 | 67.36 | -0.05 | -0.52% | 86470 | 8265.511 | 3.07% | | 002133 | 广宇集团 | 3.56 | -3.21 | -0.02 | -0.56% | 266061 | 9421.431 | 3.46% | | 300184 | 力源信息 | 11.20 | 83.89 | -0.08 | -0.71% | 455900 | 51100.63 | 4.35% | | 600153 | 建发股份 | 10.19 | 14.51 | -0.08 | -0.78% | 256965 | 26183.7 | 0.89% | | 002819 | 东方中科 | 29.75 | -42.96 | -0.25 | -0.83% | 56342 | 16837.27 | 2.40% | | 920249 | 利尔达 | 15.70 | -158.23 | -0.14 | -0.88% | 162480 | 25302.36 | 13.03% | | 600173 | 卧龙新能 | 9.53 | -428.57 | -0.10 | -1.04% | 396744 | 37463.56 | 5.66% | | 601061 | 中信金属 | 12.18 | 20.96 | -0.14 | -1.14% | 344271 | 42017.96 | 6.87% | | 000670 | 盈方微 | 8.17 | -99.70 | -0.11 | -1.33% | 269401 | 22000.77 | 3.30% | | 600098 | 广州发展 | 6.87 | 10.45 | -0.10 | -1.43% | 421639 | 29162.12 | 1.20% | | 600058 | 五矿发展 | 9.15 | 94.92 | -0.17 | -1.82% | 98820 | 9069.08 | 0.92% | | 301099 | 雅创电子 | 47.21 | 66.45 | -1.35 | -2.78% | 98083 | 46222.22 | 10.92% | | 001298 | 好上好 | 32.31 | 195.82 | -1.17 | -3.49% | 132070 | 42576.27 | 8.57% | | 300975 | 商络电子 | 13.78 | 59.66 | -0.60 | -4.17% | 576066 | 80357.24 | 11.71% | | 001287 | 中电港 | 26.70 | 58.68 | -1.83 | -6.41% | 816086 | 221503.4 | 18.66% | | 301584 | 建发致新 | 32.38 | 45.52 | -2.85 | -8.09% | 181857 | 59769.51 | 36.07% | | 301563 | 云汉芯城 | 204.17 | 116.40 | -19.62 | -8.77% | 46018 | 95257.11 | 32.98% |
|