|
| 华光环能(600475)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.66 | +3.09% | 1964.40万 | 2.09亿 | 2.10 | | 2024-04-25 | 10.34 | +0.19% | 2040.84万 | 2.11亿 | 2.18 | | 2024-04-24 | 10.32 | +1.57% | 2064.11万 | 2.13亿 | 2.21 | | 2024-04-23 | 10.16 | -1.07% | 2068.52万 | 2.10亿 | 2.21 | | 2024-04-22 | 10.27 | -1.63% | 2122.01万 | 2.18亿 | 2.27 | | 2024-04-19 | 10.44 | -0.85% | 2112.66万 | 2.21亿 | 2.26 | | 2024-04-18 | 10.53 | -1.96% | 2071.45万 | 2.18亿 | 2.21 | | 2024-04-17 | 10.74 | +5.29% | 2079.91万 | 2.23亿 | 2.22 | | 2024-04-16 | 10.20 | -6.68% | 2027.99万 | 2.07亿 | 2.17 | | 2024-04-15 | 10.93 | -0.91% | 1894.30万 | 2.07亿 | 2.03 | | 2024-04-12 | 11.03 | +0.27% | 1898.66万 | 2.09亿 | 2.03 | | 2024-04-11 | 11.00 | +1.29% | 1931.27万 | 2.12亿 | 2.06 | | 2024-04-10 | 10.86 | -1.63% | 1887.73万 | 2.05亿 | 2.02 | | 2024-04-09 | 11.04 | +1.38% | 1886.77万 | 2.08亿 | 2.02 | | 2024-04-08 | 10.89 | -1.89% | 1927.90万 | 2.10亿 | 2.06 | | 2024-04-03 | 11.10 | -0.63% | 1829.81万 | 2.03亿 | 1.96 | | 2024-04-02 | 11.17 | -0.18% | 1829.60万 | 2.04亿 | 1.96 | | 2024-03-28 | 11.07 | +0.00% | 1825.76万 | 2.02亿 | 1.95 | | 2024-03-27 | 11.07 | -2.89% | 1828.80万 | 2.02亿 | 1.96 | | 2024-03-26 | 11.40 | +0.44% | 1833.42万 | 2.09亿 | 1.96 | | 2024-03-25 | 11.35 | -5.57% | 1837.22万 | 2.09亿 | 1.96 | | 2024-03-22 | 12.02 | +0.33% | 1829.31万 | 2.20亿 | 1.96 | | 2024-03-21 | 11.98 | +5.36% | 1646.61万 | 1.97亿 | 1.76 | | 2024-03-20 | 11.37 | +1.16% | 1700.72万 | 1.93亿 | 1.82 | | 2024-03-19 | 11.24 | +0.00% | 1674.62万 | 1.88亿 | 1.79 | | 2024-03-18 | 11.24 | +0.99% | 1665.32万 | 1.87亿 | 1.78 | | 2024-03-15 | 11.13 | +0.63% | 1676.36万 | 1.87亿 | 1.79 | | 2024-03-14 | 11.06 | +0.09% | 1606.58万 | 1.78亿 | 1.72 | | 2024-03-13 | 11.05 | -1.52% | 1527.25万 | 1.69亿 | 1.63 | | 2024-03-12 | 11.22 | +0.18% | 1403.97万 | 1.58亿 | 1.50 | | 2024-03-11 | 11.20 | +1.17% | 1398.42万 | 1.57亿 | 1.49 | | 2024-03-08 | 11.07 | +0.82% | 1423.56万 | 1.58亿 | 1.52 | | 2024-03-07 | 10.98 | -1.35% | 1253.33万 | 1.38亿 | 1.34 | | 2024-03-06 | 11.13 | +2.39% | 1148.94万 | 1.28亿 | 1.23 | | 2024-03-05 | 10.87 | -1.98% | 1077.24万 | 1.17亿 | 1.15 | | 2024-03-04 | 11.09 | -4.64% | 993.53万 | 1.10亿 | 1.06 | | 2024-03-01 | 11.63 | -5.52% | 719.79万 | 8371.19万 | 0.77 | | 2024-02-29 | 12.31 | +3.88% | 611.49万 | 7527.50万 | 0.65 | | 2024-02-28 | 11.85 | +10.03% | 579.64万 | 6868.78万 | 0.62 | | 2024-02-27 | 10.77 | +2.09% | 706.15万 | 7605.20万 | 0.75 | | 2024-02-26 | 10.55 | +1.05% | 644.80万 | 6802.63万 | 0.69 | | 2024-02-23 | 10.44 | +0.68% | 610.05万 | 6368.92万 | 0.65 | | 2024-02-22 | 10.37 | -0.29% | 574.92万 | 5961.91万 | 0.61 | | 2024-02-21 | 10.40 | +3.48% | 590.98万 | 6146.19万 | 0.63 | | 2024-02-20 | 10.05 | +2.76% | 602.14万 | 6051.55万 | 0.64 | | 2024-02-19 | 9.78 | +0.10% | 607.40万 | 5940.41万 | 0.65 | | 2024-02-08 | 9.77 | +2.63% | 648.00万 | 6330.96万 | 0.69 | | 2024-02-07 | 9.52 | +4.50% | 662.07万 | 6302.87万 | 0.71 | | 2024-02-06 | 9.11 | +10.02% | 576.17万 | 5248.95万 | 0.62 | | 2024-02-05 | 8.28 | -9.71% | 562.92万 | 4660.95万 | 0.60 | |
|