|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:19下跌家数:57平均涨幅:-1.30%平均换手:2.47%总成交额:126.97亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 6.25 | -97.74 | +0.30 | +5.04% | 531545 | 32940.47 | 2.23% | | 688069 | 德林海 | 56.36 | 66.15 | +1.41 | +2.57% | 40480.25 | 22207.71 | 3.58% | | 300867 | 圣元环保 | 22.51 | 20.61 | +0.56 | +2.55% | 93518 | 21130.89 | 4.88% | | 301259 | 艾布鲁 | 43.92 | 219.32 | +1.07 | +2.50% | 45228 | 19757.84 | 4.52% | | 603568 | 伟明环保 | 21.53 | 19.01 | +0.50 | +2.38% | 52056 | 11098.66 | 0.30% | | 688156 | 路德科技 | 28.12 | -46.96 | +0.62 | +2.25% | 23438.72 | 6558.532 | 2.33% | | 000826 | *ST启环 | 2.09 | -0.97 | +0.04 | +1.95% | 332692 | 6869.38 | 2.33% | | 600323 | 瀚蓝环境 | 30.87 | 11.81 | +0.50 | +1.65% | 32445 | 9951.591 | 0.40% | | 600292 | 电投水电 | 16.10 | 90.58 | +0.17 | +1.07% | 139456 | 22549.49 | 3.17% | | 301203 | 国泰环保 | 50.78 | 38.37 | +0.42 | +0.83% | 9568 | 4866.77 | 2.18% | | 601330 | 绿色动力 | 8.95 | 20.04 | +0.07 | +0.79% | 254620 | 22699.25 | 2.57% | | 920145 | 恒合股份 | 14.57 | -96.83 | +0.10 | +0.69% | 4480 | 657.5918 | 0.92% | | 002310 | 东方新能 | 3.15 | -222.78 | +0.02 | +0.64% | 2492526 | 77700.95 | 5.80% | | 300388 | 节能国祯 | 8.53 | 15.36 | +0.05 | +0.59% | 53638 | 4583 | 0.79% | | 601200 | 上海环境 | 8.16 | 18.21 | +0.04 | +0.49% | 79747 | 6505.29 | 0.59% | | 002034 | 旺能环境 | 19.02 | 12.92 | +0.09 | +0.48% | 105417 | 19883.69 | 2.16% | | 601033 | 永兴股份 | 15.23 | 15.21 | +0.07 | +0.46% | 28808 | 4389.46 | 1.20% | | 300422 | 博世科 | 5.82 | -4.82 | +0.02 | +0.34% | 187205 | 11008.19 | 3.62% | | 002616 | 长青集团 | 5.82 | 16.75 | +0.01 | +0.17% | 115024 | 6685.39 | 1.96% | | 003027 | 同兴科技 | 26.56 | 49.09 | 0.00 | 0.00% | 56976 | 15453.7 | 5.43% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300187 | 永清环保 | 5.83 | 29.08 | -0.01 | -0.17% | 148034 | 8675.609 | 2.30% | | 000885 | 城发环境 | 14.06 | 7.07 | -0.05 | -0.35% | 28542 | 4025.5 | 0.44% | | 601827 | 三峰环境 | 8.13 | 10.86 | -0.03 | -0.37% | 35657 | 2911.8 | 0.21% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.02 | -0.41% | 30915 | 1515.9 | 0.54% | | 301127 | 武汉天源 | 13.86 | 43.64 | -0.07 | -0.50% | 83534 | 11653.9 | 1.28% | | 300864 | 南大环境 | 24.50 | 25.37 | -0.13 | -0.53% | 20007 | 4878.96 | 1.27% | | 300355 | 蒙草生态 | 3.66 | 237.24 | -0.02 | -0.54% | 162046 | 5918.32 | 1.19% | | 301109 | 军信股份 | 16.00 | 16.54 | -0.10 | -0.62% | 25348 | 4070.87 | 1.10% | | 300961 | 深水海纳 | 14.22 | -11.74 | -0.09 | -0.63% | 64517 | 9336.52 | 4.25% | | 300912 | 凯龙高科 | 30.30 | -38.44 | -0.23 | -0.75% | 62605 | 19352.37 | 7.28% | | 300070 | 碧水源 | 3.89 | 229.48 | -0.03 | -0.77% | 192128 | 7480.609 | 0.56% | | 688679 | 通源环境 | 61.30 | -208.43 | -0.48 | -0.78% | 21924.11 | 13491.29 | 1.66% | | 920263 | 中航泰达 | 10.03 | -37.41 | -0.09 | -0.89% | 7074 | 719.0069 | 0.69% | | 603588 | 高能环境 | 14.40 | 18.03 | -0.13 | -0.89% | 254188 | 36891.35 | 1.67% | | 300103 | 达刚控股 | 8.69 | -48.53 | -0.09 | -1.03% | 71899 | 6280.77 | 2.27% | | 600475 | 华光环能 | 17.28 | 44.09 | -0.18 | -1.03% | 88885 | 15596.48 | 0.94% | | 002573 | 清新环境 | 3.60 | -12.46 | -0.04 | -1.10% | 58083 | 2101.43 | 0.41% | | 300774 | 倍杰特 | 17.16 | 185.08 | -0.22 | -1.27% | 50477 | 8739.84 | 2.59% | | 300266 | 兴源环境 | 2.19 | -14.60 | -0.03 | -1.35% | 163846 | 3594.3 | 1.06% | | 300929 | 华骐环保 | 14.21 | -42.31 | -0.22 | -1.52% | 23884 | 3439.46 | 1.91% | | 603177 | 德创环保 | 11.80 | -45.50 | -0.19 | -1.58% | 25235 | 3019.25 | 1.24% | | 300692 | 中赋科技 | 8.57 | 73.51 | -0.14 | -1.61% | 98879 | 8476.471 | 1.93% | | 002266 | 浙富控股 | 5.50 | 19.81 | -0.09 | -1.61% | 944388 | 52168.79 | 1.95% | | 301519 | 舜禹股份 | 15.54 | -98.43 | -0.26 | -1.65% | 15976 | 2519.27 | 2.11% | | 300958 | 建工修复 | 14.45 | -23.19 | -0.25 | -1.70% | 17597 | 2561.26 | 1.93% | | 301049 | 超越科技 | 25.23 | -18.30 | -0.45 | -1.75% | 13612 | 3467.7 | 3.18% | | 300614 | 百川畅银 | 13.69 | -5.37 | -0.25 | -1.79% | 17181 | 2383.61 | 1.07% | | 000035 | 中国天楹 | 6.41 | 52.88 | -0.13 | -1.99% | 343286 | 22092.95 | 1.48% | | 300152 | *ST动力 | 1.93 | -42.82 | -0.04 | -2.03% | 129339 | 2530.18 | 1.81% | | 688565 | 力源科技 | 12.90 | 292.22 | -0.27 | -2.05% | 24858.16 | 3270.694 | 1.66% | | 605069 | 正和生态 | 15.54 | -15.50 | -0.34 | -2.14% | 44112 | 6884.59 | 2.08% | | 300190 | 维尔利 | 4.09 | -13.44 | -0.09 | -2.15% | 104370 | 4297.94 | 1.11% | | 002717 | *ST岭南 | 1.35 | -1.02 | -0.03 | -2.17% | 274127 | 3731.3 | 1.60% | | 688701 | 卓锦股份 | 10.77 | -20.24 | -0.25 | -2.27% | 16552.47 | 1811.649 | 1.23% | | 300197 | 节能铁汉 | 1.68 | -2.44 | -0.04 | -2.33% | 296399 | 4989.99 | 1.00% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.14 | -2.48% | 88869 | 4938.22 | 1.18% | | 688057 | 金达莱 | 12.38 | 58.40 | -0.32 | -2.52% | 16019.54 | 2004.789 | 0.58% | | 603200 | 上海洗霸 | 60.31 | 129.07 | -1.75 | -2.82% | 35416 | 21580.98 | 2.02% | | 301372 | 科净源 | 38.36 | -60.89 | -1.13 | -2.86% | 17107 | 6608.01 | 4.16% | | 688178 | 万德斯 | 36.90 | -31.68 | -1.10 | -2.89% | 15133.16 | 5633.636 | 1.78% | | 603903 | 中持股份 | 12.23 | -34.07 | -0.40 | -3.17% | 49036 | 6048.04 | 1.92% | | 300899 | *ST凯鑫 | 37.87 | -923.58 | -1.24 | -3.17% | 4446 | 1700.46 | 1.03% | | 688466 | 金科环境 | 18.42 | 78.82 | -0.64 | -3.36% | 12409.87 | 2323.22 | 1.02% | | 688485 | 九州一轨 | 61.24 | -720.22 | -2.18 | -3.44% | 48527.79 | 30035.1 | 5.47% | | 688370 | 丛麟科技 | 24.52 | 116.56 | -0.88 | -3.46% | 8660.229 | 2153.25 | 0.63% | | 300854 | 中兰环保 | 33.68 | -46.31 | -1.22 | -3.50% | 32202 | 10905.33 | 3.96% | | 300948 | 冠中生态 | 22.27 | -75.69 | -0.83 | -3.59% | 31117 | 7012.62 | 2.05% | | 000803 | 山高环能 | 8.44 | 85.98 | -0.32 | -3.65% | 87356 | 7467.54 | 1.90% | | 301148 | 嘉戎技术 | 75.09 | 217.48 | -2.91 | -3.73% | 19572 | 14606.86 | 3.32% | | 301305 | 朗坤科技 | 25.36 | 21.71 | -1.01 | -3.83% | 42572 | 10994.82 | 3.44% | | 002887 | 绿茵生态 | 13.74 | 31.15 | -0.55 | -3.85% | 79721 | 10985.72 | 3.67% | | 603359 | *ST东珠 | 3.38 | -1.38 | -0.14 | -3.98% | 727706 | 24385.19 | 16.31% | | 000546 | 金圆股份 | 7.43 | -17.72 | -0.35 | -4.50% | 674496 | 50777.2 | 9.68% | | 002549 | 凯美特气 | 18.65 | 272.80 | -0.93 | -4.75% | 306122 | 57982.75 | 4.42% | | 300816 | 艾可蓝 | 86.10 | 71.48 | -4.30 | -4.76% | 25313 | 22194.53 | 4.33% | | 000967 | 盈峰环境 | 13.97 | 78.46 | -0.86 | -5.80% | 2142334 | 310984.2 | 6.54% | | 688480 | 赛恩斯 | 103.76 | 82.05 | -9.24 | -8.18% | 33627.4 | 35981.64 | 3.53% |
|