中财网 中财网股票行情
华光环能(600475)生态保护和环境治理业上涨家数:35下跌家数:37平均涨幅:-0.22%平均换手:2.13%总成交额:31.47亿元
更新时间：2024-04-26 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境1.72-4.02+0.12+7.50%2712114587.731.75%
301049超越科技24.76-19.23+0.88+3.69%5752214123.7622.40%
688057金达莱10.9916.39+0.33+3.10%8654940.99160.31%
688156路德环境14.9254.07+0.41+2.83%135321980.2431.46%
603568伟明环保20.2616.86+0.40+2.01%477759597.580.28%
603177德创环保7.91-144.86+0.14+1.80%2820022131.38%
600475华光环能10.5213.30+0.18+1.74%481895057.950.52%
000546金圆股份4.76-5.46+0.08+1.71%1128085324.511.59%
300070碧水源4.8221.62+0.08+1.69%21537410298.180.64%
301148嘉戎技术18.3036.71+0.27+1.50%250174523.036.50%
300912凯龙高科11.19-55.94+0.16+1.45%372564094.114.38%
600292远达环保5.1972.67+0.07+1.37%495042551.820.63%
000890法尔胜3.46145.34+0.04+1.17%938733207.962.24%
002573清新环境4.3118.19+0.04+0.94%401951719.490.29%
002266浙富控股3.3212.35+0.03+0.91%2011606638.860.41%
301203国泰环保31.5417.92+0.28+0.90%36771152.451.21%
601033永兴股份15.1318.53+0.13+0.87%6872210353.354.72%
603903中持股份8.2015.61+0.07+0.86%418143394.82.07%
688679通源环境8.5435.45+0.07+0.83%6042511.07780.46%
002616长青集团4.2019.60+0.03+0.72%603012515.661.28%
300355蒙草生态2.8225.96+0.02+0.71%2391996706.851.75%
605081太和水10.06-4.84+0.07+0.70%113571138.41.31%
000035中国天楹4.5235.28+0.03+0.67%2207489933.180.90%
300197节能铁汉1.72-3.44+0.01+0.58%1673502853.980.62%
601827三峰环境7.7511.16+0.04+0.52%486843766.840.29%
601330绿色动力6.7114.86+0.03+0.45%225881510.310.23%
601200上海环境9.1418.76+0.03+0.33%378353445.750.34%
300816艾可蓝20.61102.67+0.05+0.24%153123149.493.17%
688485九州一轨8.6035.61+0.02+0.23%6301537.0320.74%
688370丛麟科技17.2532.00+0.04+0.23%1639283.04970.37%
300958建工修复12.2440.05+0.02+0.16%312833803.923.44%
688466金科环境12.2421.46+0.02+0.16%4420536.58920.36%
603200上海洗霸21.5396.89+0.02+0.09%5611512176.043.20%
301305朗坤环境15.2520.77+0.01+0.07%67061021.651.13%
300899上海凯鑫21.1374.17+0.01+0.05%192964077.294.71%
000005ST星源--------------
000711*ST京蓝1.82-3.110.000.00%571251041.550.57%
000967盈峰环境5.0832.390.000.00%945984827.250.30%
600323瀚蓝环境18.3810.480.000.00%440478053.670.54%
002717岭南股份1.87-2.440.000.00%2230704132.911.53%
603603退博天--------------
603797联泰环保4.3710.900.000.00%20887907.30.36%
300867圣元环保11.4920.850.000.00%172711977.30.90%
301109军信股份16.1712.590.000.00%132912147.781.35%
002034旺能环境13.908.55-0.01-0.07%160782229.370.38%
300961深水海纳8.47-33.41-0.01-0.12%146701239.020.92%
688480赛恩斯33.9420.58-0.06-0.18%91873083.8441.47%
301372科净源30.5033.73-0.06-0.20%77152339.44.50%
301519舜禹股份15.0635.99-0.03-0.20%177492664.724.31%
688701卓锦股份4.99-5.49-0.01-0.20%10483515.89951.56%
300103达刚控股3.95-11.55-0.01-0.25%1191964696.84.86%
003027同兴环保14.9977.24-0.05-0.33%297584449.044.42%
688069德林海14.20-86.42-0.05-0.35%1566223.61930.14%
300692中环环保5.0022.22-0.02-0.40%280541398.280.75%
301127天源环保9.4113.99-0.04-0.42%535475023.662.17%
300864南大环境20.0320.11-0.09-0.45%79951599.770.52%
000826启迪环境2.02-2.78-0.01-0.49%1330492687.220.93%
000803山高环能3.99155.93-0.02-0.50%446371777.730.98%
002549凯美特气6.46-180.14-0.04-0.62%10706468321.55%
002887绿茵生态6.4025.80-0.04-0.62%192011231.051.16%
605069正和生态6.19-2.70-0.04-0.64%281381744.93.34%
300614百川畅银10.36305.68-0.07-0.67%209042160.332.35%
300854中兰环保11.1450.40-0.08-0.71%192022131.034.18%
300664鹏鹞环保4.8713.38-0.04-0.81%755883688.340.98%
300152新动力2.21-13.00-0.02-0.90%2617505761.363.67%
300388节能国祯6.1510.41-0.06-0.97%775044702.931.11%
300187永清环保5.8747.46-0.06-1.01%287511695.460.45%
300262巴安水务1.93-4.39-0.02-1.03%1070152057.281.60%
688178万德斯10.28-95.02-0.11-1.06%5191541.12250.61%
603359东珠生态4.25-6.03-0.05-1.16%483582055.541.08%
688565力源科技4.73-10.22-0.06-1.25%15228718.36391.56%
300774倍杰特7.9878.58-0.11-1.36%303702406.222.46%
603588高能环境6.4313.22-0.11-1.68%27167717426.551.78%
301259艾布鲁21.93-81.26-0.48-2.14%162783548.892.19%
300422博世科4.79-6.74-0.12-2.44%1553317431.264.00%
300190维尔利3.00-11.88-0.10-3.23%1500934422.751.93%
000885城发环境12.617.34-0.51-3.89%12266115360.351.91%
300948冠中生态9.2723.08-0.44-4.53%380253527.012.91%
300929华骐环保8.30169.22-0.40-4.60%344042855.92.77%
002310东方园林0.88-0.38-0.06-6.38%155972813828.595.81%
300495*ST美尚0.23-0.11-0.04-14.81%8386601872.8212.46%

转至华光环能（600475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。