|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:31下跌家数:46平均涨幅:+0.48%平均换手:4.55%总成交额:173.76亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 79.69 | 88.06 | +10.69 | +15.49% | 184577 | 146654.4 | 32.57% | | 688679 | 通源环境 | 39.80 | -2791.15 | +3.80 | +10.56% | 126967.2 | 47523.63 | 9.64% | | 002310 | 东方园林 | 2.48 | -11.22 | +0.23 | +10.22% | 3218787 | 78797.48 | 7.67% | | 603200 | 上海洗霸 | 82.42 | 126.86 | +5.75 | +7.50% | 173341 | 141959.7 | 9.88% | | 605069 | 正和生态 | 15.45 | -16.94 | +0.94 | +6.48% | 144487 | 21642.41 | 17.17% | | 688480 | 赛恩斯 | 68.11 | 58.21 | +3.03 | +4.66% | 42110.38 | 29072.72 | 4.42% | | 301127 | 武汉天源 | 18.09 | 42.98 | +0.59 | +3.37% | 344308 | 61398.3 | 5.18% | | 920145 | 恒合股份 | 20.05 | -217.59 | +0.50 | +2.56% | 24807 | 4922.662 | 5.11% | | 920263 | 中航泰达 | 14.12 | 66.89 | +0.33 | +2.39% | 30736 | 4311.156 | 3.00% | | 600323 | 瀚蓝环境 | 28.97 | 12.54 | +0.67 | +2.37% | 96683 | 27808.45 | 1.19% | | 300899 | *ST凯鑫 | 34.50 | 99.22 | +0.59 | +1.74% | 9734 | 3365.19 | 2.38% | | 301049 | 超越科技 | 23.15 | -17.90 | +0.38 | +1.67% | 29122 | 6679.14 | 6.80% | | 300948 | 冠中生态 | 26.02 | -57.95 | +0.40 | +1.56% | 134886 | 34764.38 | 9.01% | | 688701 | 卓锦股份 | 9.02 | -13.17 | +0.13 | +1.46% | 39228.51 | 3576.938 | 2.92% | | 002549 | 凯美特气 | 22.00 | 254.48 | +0.29 | +1.34% | 487419 | 107087.5 | 7.04% | | 300774 | 倍杰特 | 26.66 | 128.50 | +0.33 | +1.25% | 316879 | 82807.5 | 16.26% | | 300388 | 节能国祯 | 8.25 | 15.49 | +0.09 | +1.10% | 130175 | 10742.06 | 1.91% | | 300961 | 深水海纳 | 15.06 | -9.91 | +0.15 | +1.01% | 75709 | 11359.61 | 4.96% | | 000803 | 山高环能 | 8.81 | 53.06 | +0.07 | +0.80% | 396443 | 35457.94 | 8.62% | | 301259 | 艾布鲁 | 36.19 | -1199.62 | +0.28 | +0.78% | 61670 | 22370.71 | 6.71% | | 300912 | 凯龙高科 | 19.56 | -11.99 | +0.12 | +0.62% | 69297 | 13741.44 | 8.07% | | 688156 | 路德科技 | 17.23 | -25.06 | +0.10 | +0.58% | 24319.43 | 4175.494 | 2.41% | | 301203 | 国泰环保 | 34.38 | 21.34 | +0.19 | +0.56% | 10169 | 3483.08 | 2.32% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.02 | +0.52% | 203617 | 7810.41 | 1.44% | | 300355 | 蒙草生态 | 4.21 | 113.05 | +0.02 | +0.48% | 532726 | 22364.34 | 4.10% | | 300958 | 建工修复 | 13.09 | -15.34 | +0.06 | +0.46% | 35469 | 4650.76 | 3.90% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.02 | +0.41% | 98565 | 4825.85 | 1.71% | | 300692 | 中赋科技 | 9.12 | 60.36 | +0.03 | +0.33% | 191633 | 17618.56 | 4.66% | | 603568 | 伟明环保 | 25.22 | 15.81 | +0.05 | +0.20% | 70417 | 17767.32 | 0.41% | | 300187 | 永清环保 | 5.09 | 28.99 | +0.01 | +0.20% | 112527 | 5755.8 | 1.75% | | 301372 | 科净源 | 26.86 | -24.17 | +0.04 | +0.15% | 24397 | 6523.76 | 5.93% | | 002616 | 长青集团 | 5.51 | 16.03 | 0.00 | 0.00% | 171551 | 9459.431 | 2.92% | | 300864 | 南大环境 | 20.59 | 21.04 | -0.01 | -0.05% | 31590 | 6504.67 | 2.00% | | 300867 | 圣元环保 | 19.83 | 21.92 | -0.01 | -0.05% | 87703 | 17462.79 | 4.58% | | 600292 | 远达环保 | 13.45 | 16269.15 | -0.01 | -0.07% | 211778 | 28535.13 | 2.71% | | 688057 | 金达莱 | 12.71 | 33.64 | -0.01 | -0.08% | 25869.65 | 3289.399 | 0.94% | | 603903 | 中持股份 | 12.64 | -48.16 | -0.01 | -0.08% | 82652 | 10521.85 | 3.24% | | 300103 | 达刚控股 | 7.94 | -22.27 | -0.01 | -0.13% | 71186 | 5663.08 | 2.24% | | 301519 | 舜禹股份 | 14.13 | -118.42 | -0.02 | -0.14% | 29176 | 4127.3 | 3.87% | | 688485 | 九州一轨 | 19.17 | 161.13 | -0.03 | -0.16% | 35915.21 | 6962.233 | 4.07% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.01 | -0.18% | 218088 | 12328.72 | 2.90% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 440664 | 17956.98 | 1.31% | | 688466 | 金科环境 | 17.28 | 34.46 | -0.05 | -0.29% | 18358.64 | 3199.443 | 1.49% | | 002034 | 旺能环境 | 16.23 | 11.74 | -0.05 | -0.31% | 55290 | 9042.14 | 1.28% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.09 | -0.33% | 10827.3 | 2925.64 | 2.47% | | 603588 | 高能环境 | 8.79 | 23.62 | -0.03 | -0.34% | 589579 | 52357.56 | 3.87% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.04 | -0.35% | 36587 | 4138.73 | 2.92% | | 300422 | 博世科 | 4.78 | -2.50 | -0.02 | -0.42% | 89497 | 4297 | 1.75% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.01 | -0.44% | 631967 | 14316.6 | 4.43% | | 300854 | 中兰环保 | 17.68 | -83.91 | -0.09 | -0.51% | 30451 | 5416.03 | 3.74% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 375897 | 6400.62 | 1.64% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.09 | -0.59% | 75135 | 11411.78 | 3.13% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 357455 | 5726.97 | 2.21% | | 002887 | 绿茵生态 | 9.32 | 24.05 | -0.07 | -0.75% | 44893 | 4198.64 | 2.31% | | 603177 | 德创环保 | 11.66 | 202.59 | -0.10 | -0.85% | 81897 | 9638.76 | 4.01% | | 300152 | ST新动力 | 2.24 | -30.27 | -0.02 | -0.88% | 289481 | 6554.34 | 4.06% | | 603359 | 东珠生态 | 7.83 | -5.19 | -0.07 | -0.89% | 593333 | 46140.88 | 13.30% | | 300614 | 百川畅银 | 12.85 | -7.25 | -0.14 | -1.08% | 29437 | 3799.87 | 1.83% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.03 | -1.11% | 406343 | 10904.27 | 2.62% | | 601330 | 绿色动力 | 6.86 | 13.86 | -0.08 | -1.15% | 102390 | 7073.54 | 1.04% | | 000967 | 盈峰环境 | 6.83 | 56.74 | -0.08 | -1.16% | 374246 | 25723.16 | 1.18% | | 601827 | 三峰环境 | 8.44 | 11.18 | -0.10 | -1.17% | 92981 | 7898.86 | 0.56% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.10 | -1.21% | 158198 | 13035.04 | 1.18% | | 000035 | 中国天楹 | 5.71 | 59.32 | -0.07 | -1.21% | 412324 | 23902.48 | 1.78% | | 003027 | 同兴科技 | 22.18 | 35.57 | -0.30 | -1.33% | 56593 | 12550.68 | 5.40% | | 002266 | 浙富控股 | 4.43 | 24.74 | -0.06 | -1.34% | 1495958 | 67106.93 | 3.05% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.19 | -1.36% | 81067 | 11282.43 | 1.26% | | 688069 | 德林海 | 23.35 | -38.40 | -0.34 | -1.44% | 10567.51 | 2467.147 | 0.94% | | 301109 | 军信股份 | 14.96 | 16.07 | -0.22 | -1.45% | 122117 | 18457.92 | 5.30% | | 300190 | 维尔利 | 4.39 | -4.83 | -0.07 | -1.57% | 257469 | 11359.07 | 3.17% | | 688178 | 万德斯 | 24.92 | -18.27 | -0.43 | -1.70% | 15230.02 | 3816.507 | 1.79% | | 605081 | *ST太和 | 10.62 | -3.16 | -0.20 | -1.85% | 29179 | 3136.55 | 2.58% | | 300197 | 节能铁汉 | 1.85 | -1.93 | -0.04 | -2.12% | 635336 | 11887.31 | 2.14% | | 301305 | 朗坤科技 | 25.36 | 22.54 | -0.55 | -2.12% | 118361 | 30458.86 | 9.57% | | 301148 | 嘉戎技术 | 57.62 | 117.76 | -1.29 | -2.19% | 51003 | 29410.95 | 8.66% | | 000546 | 金圆股份 | 6.79 | -29.58 | -0.16 | -2.30% | 780056 | 53561.3 | 11.20% | | 688565 | 力源科技 | 12.12 | 55.91 | -0.37 | -2.96% | 51539.25 | 6337.73 | 3.44% | | 600475 | 华光环能 | 23.53 | 39.65 | -1.02 | -4.15% | 351422 | 83831.63 | 3.73% |
|