|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:18下跌家数:54平均涨幅:-0.42%平均换手:1.72%总成交额:58.40亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 771435.1 | 19671.59 | 1.75% | | 300692 | 中赋科技 | 9.15 | 90.12 | +0.64 | +7.52% | 334060 | 30347.41 | 6.36% | | 688485 | 九州一轨 | 74.70 | 2971.01 | +3.47 | +4.87% | 63072.57 | 46423.12 | 4.20% | | 688679 | 通源环境 | 30.32 | -163.64 | +0.67 | +2.26% | 17769.89 | 5338.294 | 1.35% | | 603797 | 联泰环保 | 4.14 | 18.16 | +0.08 | +1.97% | 457934 | 19672.3 | 7.94% | | 300948 | 冠中生态 | 14.89 | -44.23 | +0.26 | +1.78% | 36817 | 5514.49 | 2.37% | | 688480 | 赛恩斯 | 48.44 | 38.09 | +0.81 | +1.70% | 13358.16 | 6554.541 | 1.38% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 85126 | 1210.82 | 1.91% | | 600323 | 瀚蓝环境 | 31.26 | 11.51 | +0.36 | +1.17% | 44754 | 13916.06 | 0.55% | | 301372 | 科净源 | 31.59 | -43.05 | +0.29 | +0.93% | 10395 | 3330.99 | 2.52% | | 688178 | 万德斯 | 23.78 | -30.17 | +0.14 | +0.59% | 8240.17 | 1973.595 | 0.97% | | 688057 | 金达莱 | 16.07 | 109.57 | +0.08 | +0.50% | 12044.65 | 1941.212 | 0.44% | | 300864 | 南大环境 | 22.35 | 22.98 | +0.08 | +0.36% | 12730 | 2858.05 | 0.80% | | 603903 | 中持股份 | 11.81 | -48.88 | +0.04 | +0.34% | 33990 | 4047.03 | 1.33% | | 300912 | 凯龙高科 | 15.98 | -14.52 | +0.05 | +0.31% | 20268 | 3282.18 | 2.36% | | 603200 | 上海洗霸 | 52.04 | -183.75 | +0.10 | +0.19% | 128574 | 67571.55 | 7.33% | | 300867 | 圣元环保 | 15.68 | 13.04 | +0.03 | +0.19% | 17702 | 2785.37 | 0.92% | | 688466 | 金科环境 | 14.64 | 46.24 | +0.02 | +0.14% | 15775.58 | 2315.852 | 1.29% | | 300190 | 维尔利 | 3.30 | -9.65 | 0.00 | 0.00% | 40648 | 1342.64 | 0.43% | | 300355 | 蒙草生态 | 2.54 | -21.54 | 0.00 | 0.00% | 134286 | 3400.91 | 0.85% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 301259 | 艾布鲁 | 14.68 | -118.74 | 0.00 | 0.00% | 31327 | 4644.11 | 2.16% | | 601033 | 永兴股份 | 15.12 | 14.38 | 0.00 | 0.00% | 34088 | 5140.6 | 1.42% | | 601827 | 三峰环境 | 7.96 | 11.11 | -0.01 | -0.13% | 27573 | 2188.7 | 0.16% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 30823 | 1958.41 | 0.45% | | 000885 | 城发环境 | 12.07 | 6.66 | -0.02 | -0.17% | 18604 | 2245.4 | 0.29% | | 002549 | 凯美特气 | 11.25 | 715.24 | -0.02 | -0.18% | 111045 | 12529.34 | 1.60% | | 000711 | 京蓝科技 | 3.47 | -2776.41 | -0.01 | -0.29% | 772000 | 27086.41 | 3.28% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 39319 | 2708.46 | 0.29% | | 301109 | 军信股份 | 15.10 | 15.60 | -0.05 | -0.33% | 46938 | 7083.63 | 0.75% | | 301305 | 朗坤科技 | 20.81 | 16.78 | -0.07 | -0.34% | 27226 | 5727.14 | 2.19% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 47761 | 2285.56 | 0.81% | | 300929 | 华骐环保 | 14.27 | -45.06 | -0.06 | -0.42% | 21570 | 3135.49 | 1.72% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 144582 | 6641.17 | 0.63% | | 300103 | 达刚控股 | 6.62 | -36.21 | -0.03 | -0.45% | 40036 | 2687.15 | 1.26% | | 300961 | 深水海纳 | 10.99 | -8.19 | -0.05 | -0.45% | 56505 | 6328.61 | 3.69% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.02 | -0.46% | 43497 | 1884.22 | 0.60% | | 000967 | 盈峰环境 | 6.32 | 30.79 | -0.03 | -0.47% | 435964 | 27661.28 | 1.30% | | 600475 | 华光环能 | 12.74 | 31.25 | -0.07 | -0.55% | 33741 | 4294.8 | 0.36% | | 920145 | 恒合股份 | 8.87 | -41.26 | -0.05 | -0.56% | 3587 | 322.1045 | 0.73% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 119473 | 2041.13 | 0.84% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 48084 | 4963.81 | 2.27% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 28095 | 2213.93 | 1.29% | | 600292 | 电投水电 | 10.06 | 36.39 | -0.10 | -0.98% | 108742 | 10937.17 | 2.48% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 79844 | 2317.35 | 0.57% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.06 | -1.03% | 6128 | 356.2371 | 0.60% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 344047 | 6230.57 | 1.16% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.05 | -1.14% | 58119 | 2548.19 | 0.90% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 57338 | 7416.59 | 0.28% | | 603588 | 高能时代 | 11.07 | 12.09 | -0.13 | -1.16% | 241199 | 26861.8 | 1.58% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 311637 | 10224.23 | 0.90% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 157498 | 2580.7 | 1.01% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.08 | -1.24% | 66757 | 4271.75 | 1.44% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 129760 | 5115.16 | 1.86% | | 300774 | 倍杰特 | 7.64 | -132.17 | -0.10 | -1.29% | 50903 | 3942.91 | 2.49% | | 688156 | 路德科技 | 19.95 | -41.80 | -0.27 | -1.34% | 31294.76 | 6340.604 | 3.11% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.02 | -1.38% | 120668 | 1750.68 | 1.69% | | 688370 | 丛麟科技 | 24.30 | 72.13 | -0.35 | -1.42% | 5828.94 | 1436.286 | 0.43% | | 300422 | 博世科 | 3.43 | -3.41 | -0.05 | -1.44% | 60356 | 2100.49 | 1.17% | | 002266 | 浙富控股 | 3.85 | 9.85 | -0.06 | -1.53% | 541027 | 20986.08 | 1.12% | | 300958 | 建工修复 | 10.00 | -20.22 | -0.16 | -1.57% | 26463 | 2679.17 | 2.91% | | 002034 | 旺能环境 | 14.55 | 9.20 | -0.25 | -1.69% | 57211 | 8380.18 | 1.11% | | 300899 | 上海凯鑫 | 23.04 | -562.48 | -0.41 | -1.75% | 7301 | 1708.33 | 1.69% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 103784 | 8484.22 | 1.05% | | 301203 | 国泰环保 | 28.00 | 28.10 | -0.54 | -1.89% | 6920 | 1959.89 | 1.27% | | 003027 | 同兴科技 | 13.78 | 76.94 | -0.27 | -1.92% | 17935 | 2503.25 | 1.74% | | 603177 | 德创环保 | 8.71 | -20.74 | -0.18 | -2.02% | 28671 | 2541.11 | 1.40% | | 301148 | 嘉戎技术 | 47.67 | 214.76 | -1.13 | -2.32% | 9625 | 4619.33 | 1.63% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 27869 | 3464.37 | 2.45% | | 688069 | 德林海 | 24.88 | 82.53 | -0.62 | -2.43% | 19065.42 | 4843.326 | 1.22% | | 688701 | 卓锦股份 | 6.76 | -15.59 | -0.17 | -2.45% | 32283.42 | 2201.685 | 2.40% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 9546 | 1569.76 | 1.51% | | 688565 | 力源科技 | 8.78 | 176.20 | -0.24 | -2.66% | 26330.3 | 2366.55 | 1.76% | | 301519 | 舜禹股份 | 10.15 | -41.26 | -0.28 | -2.68% | 25814 | 2660.94 | 3.39% | | 300614 | 百川畅银 | 8.48 | -3.21 | -0.24 | -2.75% | 33501 | 2899.47 | 2.09% | | 300816 | 艾可蓝 | 46.57 | 52.35 | -1.53 | -3.18% | 22751 | 10842.72 | 3.89% | | 301127 | 武汉天源 | 12.55 | 36.27 | -0.51 | -3.91% | 202495 | 25575.6 | 3.09% |
|