|
| 江河集团(601886)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.89 | +1.38% | 1177.28万 | 6934.15万 | 1.04 | | 2024-04-25 | 5.81 | +1.22% | 1128.62万 | 6557.26万 | 1.00 | | 2024-04-24 | 5.74 | -2.21% | 1060.64万 | 6088.05万 | 0.94 | | 2024-04-23 | 5.87 | +1.56% | 1067.47万 | 6266.03万 | 0.94 | | 2024-04-22 | 5.78 | -2.03% | 1117.97万 | 6461.86万 | 0.99 | | 2024-04-19 | 5.90 | -0.51% | 1089.69万 | 6429.16万 | 0.96 | | 2024-04-18 | 5.93 | +1.54% | 1082.47万 | 6419.04万 | 0.96 | | 2024-04-17 | 5.84 | +6.57% | 1120.02万 | 6540.94万 | 0.99 | | 2024-04-16 | 5.48 | -5.03% | 964.47万 | 5285.28万 | 0.85 | | 2024-04-15 | 5.77 | -2.04% | 979.36万 | 5650.88万 | 0.86 | | 2024-04-12 | 5.89 | -3.13% | 981.81万 | 5782.86万 | 0.87 | | 2024-04-11 | 6.08 | +0.50% | 955.99万 | 5812.44万 | 0.84 | | 2024-04-10 | 6.05 | -2.10% | 895.08万 | 5415.26万 | 0.79 | | 2024-04-09 | 6.18 | +0.49% | 990.89万 | 6123.68万 | 0.87 | | 2024-04-08 | 6.15 | -1.13% | 973.33万 | 5985.97万 | 0.86 | | 2024-04-03 | 6.22 | -1.11% | 1070.98万 | 6661.52万 | 0.95 | | 2024-04-02 | 6.29 | -0.47% | 1048.51万 | 6595.13万 | 0.93 | | 2024-03-28 | 6.39 | +4.75% | 1001.28万 | 6398.17万 | 0.88 | | 2024-03-27 | 6.10 | -3.17% | 872.65万 | 5323.16万 | 0.77 | | 2024-03-26 | 6.30 | +0.80% | 952.24万 | 5999.10万 | 0.84 | | 2024-03-25 | 6.25 | -1.11% | 1003.55万 | 6272.18万 | 0.89 | | 2024-03-22 | 6.32 | -1.71% | 1003.19万 | 6340.15万 | 0.89 | | 2024-03-21 | 6.43 | -0.62% | 1046.62万 | 6729.75万 | 0.92 | | 2024-03-20 | 6.47 | +0.78% | 1039.71万 | 6726.91万 | 0.92 | | 2024-03-19 | 6.42 | -1.23% | 999.84万 | 6418.96万 | 0.88 | | 2024-03-18 | 6.50 | +0.93% | 1003.62万 | 6523.52万 | 0.89 | | 2024-03-15 | 6.44 | +1.42% | 1000.45万 | 6442.89万 | 0.88 | | 2024-03-14 | 6.35 | -0.63% | 889.68万 | 5649.47万 | 0.79 | | 2024-03-13 | 6.39 | +0.47% | 858.87万 | 5488.18万 | 0.76 | | 2024-03-12 | 6.36 | +0.79% | 862.84万 | 5487.66万 | 0.76 | | 2024-03-11 | 6.31 | +1.28% | 854.68万 | 5393.03万 | 0.75 | | 2024-03-08 | 6.23 | +1.80% | 835.53万 | 5205.35万 | 0.74 | | 2024-03-07 | 6.12 | -0.81% | 788.24万 | 4824.03万 | 0.70 | | 2024-03-06 | 6.17 | -0.64% | 798.41万 | 4926.19万 | 0.70 | | 2024-03-05 | 6.21 | -2.36% | 775.27万 | 4814.43万 | 0.68 | | 2024-03-04 | 6.36 | +0.79% | 798.22万 | 5076.68万 | 0.70 | | 2024-03-01 | 6.31 | +1.77% | 851.11万 | 5370.51万 | 0.75 | | 2024-02-29 | 6.20 | +3.68% | 920.87万 | 5709.38万 | 0.81 | | 2024-02-28 | 5.98 | -4.93% | 855.85万 | 5117.97万 | 0.76 | | 2024-02-27 | 6.29 | +1.29% | 827.66万 | 5205.96万 | 0.73 | | 2024-02-26 | 6.21 | +0.65% | 781.65万 | 4854.03万 | 0.69 | | 2024-02-23 | 6.17 | +0.49% | 792.22万 | 4887.98万 | 0.70 | | 2024-02-22 | 6.14 | +0.82% | 782.92万 | 4807.11万 | 0.69 | | 2024-02-21 | 6.09 | +0.83% | 772.33万 | 4703.48万 | 0.68 | | 2024-02-20 | 6.04 | +1.17% | 700.09万 | 4228.53万 | 0.62 | | 2024-02-19 | 5.97 | +1.53% | 715.76万 | 4273.11万 | 0.63 | | 2024-02-08 | 5.88 | +2.98% | 752.39万 | 4424.03万 | 0.66 | | 2024-02-07 | 5.71 | +4.39% | 833.42万 | 4758.81万 | 0.74 | | 2024-02-06 | 5.47 | +2.82% | 813.91万 | 4452.10万 | 0.72 | | 2024-02-05 | 5.32 | -9.98% | 858.14万 | 4565.31万 | 0.76 | |
|