中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江河集团(601886)建筑装饰和其他建筑业上涨家数:2下跌家数:24平均涨幅:-1.88%平均换手:1.71%总成交额:24.22亿元
更新时间:2026-03-03 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300621维业股份8.82-122.52+0.01+0.11%172861533.320.85%
002856美芝股份13.62-7.65+0.01+0.07%207452823.741.67%
600193*ST创兴4.30-10.100.000.00%12238526.790.29%
600234科新发展13.8360.92-0.01-0.07%102321431.350.39%
002830名雕股份22.9275.49-0.03-0.13%202574702.93.03%
603137恒尚节能14.1448.87-0.03-0.21%74081052.571.00%
300506ST名家汇5.25-35.61-0.02-0.38%692933695.580.94%
002047*ST宝鹰4.81-21.29-0.02-0.41%20865710273.651.38%
601886江河集团9.1615.67-0.07-0.76%241042234.930.21%
605289罗曼股份129.27-476.99-1.28-0.98%31610411712.92%
002375亚厦股份4.1517.66-0.06-1.43%912093817.240.69%
002789*ST建艺10.00-1.36-0.16-1.57%211832153.541.35%
002822ST中装3.37-4.39-0.06-1.75%541201843.610.51%
603098森特股份15.2685.91-0.29-1.86%514268048.670.95%
002081金螳螂3.5720.73-0.07-1.92%1431915151.150.54%
605287德才股份52.10-23.07-1.12-2.10%5042426333.765.05%
002163海南发展14.46-23.90-0.32-2.17%18592727315.852.31%
603030全筑股份2.67-21.22-0.06-2.20%1196933239.660.91%
002482广田集团1.74-55.35-0.04-2.25%2635984665.150.70%
002323雅博股份2.19-23.53-0.06-2.67%176359740141.468.32%
603828ST柯利达6.86-38.14-0.19-2.70%177861233.310.30%
002989中天精装29.85-15.77-1.01-3.27%184585600.031.01%
002963豪尔赛15.44-10.96-0.61-3.80%243393831.962.13%
002713*ST东易9.75-14.30-0.40-3.94%10156110199.221.93%
605178时空科技66.22-27.10-3.01-4.35%2048213976.252.07%
002620ST瑞和6.39-18.03-0.33-4.91%731504801.192.32%
002811郑中设计15.0534.10-0.79-4.99%6756010380.242.39%

转至江河集团(601886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。