|
| 中化国际(600500)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.12 | +3.26% | 2375.35万 | 9786.43万 | 0.76 | | 2024-04-25 | 3.99 | +1.79% | 2073.98万 | 8275.16万 | 0.66 | | 2024-04-24 | 3.92 | -0.25% | 1815.34万 | 7116.11万 | 0.58 | | 2024-04-23 | 3.93 | -4.61% | 1746.02万 | 6861.84万 | 0.56 | | 2024-04-22 | 4.12 | -1.90% | 1939.11万 | 7989.11万 | 0.62 | | 2024-04-19 | 4.20 | +1.20% | 2172.48万 | 9124.39万 | 0.69 | | 2024-04-18 | 4.15 | +0.24% | 2067.72万 | 8581.06万 | 0.66 | | 2024-04-17 | 4.14 | +2.22% | 2011.49万 | 8327.56万 | 0.64 | | 2024-04-16 | 4.05 | -2.88% | 1889.90万 | 7654.09万 | 0.60 | | 2024-04-15 | 4.17 | +0.24% | 2070.62万 | 8634.48万 | 0.66 | | 2024-04-12 | 4.16 | -1.19% | 2145.15万 | 8923.84万 | 0.68 | | 2024-04-11 | 4.21 | +0.24% | 2220.46万 | 9348.14万 | 0.71 | | 2024-04-10 | 4.20 | -1.41% | 2011.83万 | 8449.67万 | 0.64 | | 2024-04-09 | 4.26 | +1.19% | 1952.81万 | 8318.95万 | 0.63 | | 2024-04-08 | 4.21 | -1.41% | 1886.51万 | 7942.21万 | 0.60 | | 2024-04-03 | 4.27 | -0.23% | 1941.80万 | 8291.50万 | 0.62 | | 2024-04-02 | 4.28 | +2.64% | 1811.27万 | 7752.22万 | 0.58 | | 2024-03-28 | 4.00 | +0.00% | 1529.46万 | 6117.83万 | 0.49 | | 2024-03-27 | 4.00 | -2.68% | 1502.11万 | 6008.43万 | 0.48 | | 2024-03-26 | 4.11 | +0.00% | 1528.70万 | 6282.95万 | 0.49 | | 2024-03-25 | 4.11 | -2.38% | 1530.10万 | 6288.70万 | 0.49 | | 2024-03-22 | 4.21 | -1.86% | 1462.34万 | 6156.46万 | 0.47 | | 2024-03-21 | 4.29 | -0.46% | 1524.48万 | 6540.03万 | 0.49 | | 2024-03-20 | 4.31 | +0.00% | 1512.16万 | 6517.42万 | 0.48 | | 2024-03-19 | 4.31 | -3.15% | 1550.36万 | 6682.06万 | 0.50 | | 2024-03-18 | 4.45 | +1.14% | 1627.80万 | 7243.71万 | 0.52 | | 2024-03-15 | 4.40 | +1.85% | 1643.57万 | 7231.72万 | 0.53 | | 2024-03-14 | 4.32 | -2.48% | 1408.58万 | 6085.07万 | 0.45 | | 2024-03-13 | 4.43 | +7.52% | 1424.80万 | 6311.85万 | 0.46 | | 2024-03-12 | 4.12 | -0.48% | 1494.28万 | 6156.45万 | 0.48 | | 2024-03-11 | 4.14 | +0.98% | 1625.06万 | 6727.75万 | 0.52 | | 2024-03-08 | 4.10 | +0.00% | 1613.22万 | 6614.21万 | 0.52 | | 2024-03-07 | 4.10 | +0.00% | 1566.04万 | 6420.77万 | 0.50 | | 2024-03-06 | 4.10 | +0.00% | 1512.17万 | 6199.89万 | 0.48 | | 2024-03-05 | 4.10 | -0.97% | 1380.82万 | 5661.35万 | 0.44 | | 2024-03-04 | 4.14 | -1.66% | 1564.69万 | 6477.83万 | 0.50 | | 2024-03-01 | 4.21 | +0.72% | 1772.69万 | 7463.03万 | 0.57 | | 2024-02-29 | 4.18 | +1.95% | 1778.31万 | 7433.35万 | 0.57 | | 2024-02-28 | 4.10 | -0.73% | 1776.16万 | 7282.27万 | 0.57 | | 2024-02-27 | 4.13 | +0.98% | 1740.37万 | 7187.72万 | 0.56 | | 2024-02-26 | 4.09 | -0.49% | 1688.95万 | 6907.79万 | 0.54 | | 2024-02-23 | 4.11 | -0.72% | 1644.28万 | 6758.00万 | 0.53 | | 2024-02-22 | 4.14 | +0.00% | 1677.19万 | 6943.55万 | 0.54 | | 2024-02-21 | 4.14 | +2.22% | 1707.68万 | 7069.78万 | 0.55 | | 2024-02-20 | 4.05 | -1.22% | 1505.39万 | 6096.84万 | 0.48 | | 2024-02-19 | 4.10 | -3.98% | 1573.86万 | 6452.82万 | 0.50 | | 2024-02-08 | 4.27 | +3.14% | 1902.93万 | 8125.49万 | 0.61 | | 2024-02-07 | 4.14 | +10.11% | 1794.25万 | 7428.21万 | 0.57 | | 2024-02-06 | 3.76 | +8.36% | 1857.69万 | 6984.92万 | 0.59 | | 2024-02-05 | 3.47 | -5.96% | 1881.08万 | 6527.36万 | 0.60 | |
|