|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化国际(600500)上海市上涨家数:176下跌家数:254平均涨幅:+0.21%平均换手:2.56%总成交额:1355.79亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 216.02 | -197.39 | +36.00 | +20.00% | 157926.7 | 332507.7 | 3.92% | | 688801 | 燧原科技 | 432.80 | -180.81 | +63.71 | +17.26% | 30799.52 | 125505 | 17.21% | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 985354 | 108139.2 | 24.58% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 493811 | 51837.06 | 4.66% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 374670 | 66780.57 | 12.99% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 62592 | 7418.04 | 1.85% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 772490 | 59175.92 | 8.98% | | 601595 | 上海电影 | 38.70 | -2164.53 | +2.94 | +8.22% | 315727 | 121500.4 | 7.04% | | 605398 | 新炬网络 | 23.41 | -914.87 | +1.69 | +7.78% | 82582 | 19104.9 | 5.08% | | 920961 | 创远信科 | 19.86 | -105.97 | +1.37 | +7.41% | 66583 | 13398.01 | 5.93% | | 688265 | 南模生物 | 47.56 | 299.08 | +3.23 | +7.29% | 31605.96 | 15136.99 | 4.05% | | 301000 | 肇民科技 | 28.90 | 57.40 | +1.92 | +7.12% | 168594 | 48189.94 | 7.33% | | 600637 | 东方明珠 | 8.64 | 61.66 | +0.56 | +6.93% | 1533027 | 129664.3 | 4.56% | | 603730 | 岱美股份 | 9.62 | 24.74 | +0.62 | +6.89% | 348266 | 33240.96 | 1.62% | | 688385 | 复旦微电 | 49.88 | 42.69 | +3.06 | +6.54% | 188667.6 | 94683.23 | 3.50% | | 603378 | *ST亚士 | 4.14 | -1.23 | +0.24 | +6.15% | 135389 | 5624.374 | 3.16% | | 688802 | 沐曦股份 | 520.43 | 1067.64 | +27.89 | +5.66% | 38845.98 | 199800.5 | 11.95% | | 301525 | 儒竞科技 | 45.74 | 126.12 | +2.41 | +5.56% | 51337 | 23425.94 | 7.11% | | 603682 | 锦和商管 | 8.45 | -22.78 | +0.44 | +5.49% | 162749 | 13654.84 | 3.44% | | 600825 | 新华传媒 | 13.65 | 304.11 | +0.71 | +5.49% | 1328467 | 177022.1 | 12.71% | | 301005 | 超捷股份 | 58.41 | -1021.42 | +2.82 | +5.07% | 172673 | 103521.9 | 9.34% | | 603211 | 晋拓股份 | 18.90 | 119.82 | +0.87 | +4.83% | 81161 | 15299.65 | 2.99% | | 603131 | 上海沪工 | 16.91 | -1231.70 | +0.76 | +4.71% | 768295.1 | 132921.7 | 22.80% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 325475 | 22797.86 | 5.71% | | 300225 | 金力泰 | 7.21 | 197.52 | +0.31 | +4.49% | 155826 | 11187.79 | 3.30% | | 688202 | 美迪西 | 77.65 | -226.08 | +3.27 | +4.40% | 63869.98 | 49905.53 | 4.75% | | 600641 | 先导基电 | 32.72 | -216.49 | +1.32 | +4.20% | 1556923 | 504580 | 16.73% | | 688710 | 益诺思 | 89.53 | 161.23 | +3.53 | +4.10% | 27534.78 | 24533.87 | 2.98% | | 600601 | 方正科技 | 8.90 | 29.37 | +0.33 | +3.85% | 2459690 | 219021 | 5.90% | | 688129 | 东来技术 | 21.28 | 25.44 | +0.78 | +3.80% | 7855.88 | 1662.003 | 0.65% | | 688826 | 频准激光 | 565.90 | 128.76 | +20.45 | +3.75% | 5486.04 | 31000.56 | 7.20% | | 600026 | 中远海能 | 17.70 | 11.12 | +0.60 | +3.51% | 642483 | 114059.7 | 1.68% | | 603037 | 凯众股份 | 13.06 | 67.41 | +0.44 | +3.49% | 257794 | 34117.59 | 9.69% | | 301151 | 冠龙节能 | 16.03 | 52.51 | +0.53 | +3.42% | 49811 | 7923.918 | 2.95% | | 301419 | 阿莱德 | 36.35 | 100.03 | +1.17 | +3.33% | 45529 | 16758.54 | 4.06% | | 600630 | 龙头股份 | 6.80 | 68.77 | +0.21 | +3.19% | 330931 | 22534.3 | 7.79% | | 600624 | ST复华 | 4.56 | -14.41 | +0.14 | +3.17% | 36314 | 1636.713 | 0.53% | | 603777 | 来伊份 | 14.48 | -27.90 | +0.44 | +3.13% | 322340 | 47894.99 | 9.64% | | 688230 | 芯导科技 | 56.70 | 45.15 | +1.70 | +3.09% | 22755.6 | 12934.73 | 1.94% | | 603330 | 天洋新材 | 9.20 | -16.45 | +0.27 | +3.02% | 513881 | 47706.97 | 11.88% | | 600272 | 开开实业 | 13.35 | 123.09 | +0.39 | +3.01% | 227718 | 30372.19 | 14.23% | | 301060 | 兰卫医学 | 10.16 | 99.34 | +0.29 | +2.94% | 177963 | 18243.16 | 4.94% | | 688521 | 芯原股份 | 108.33 | -54.24 | +3.03 | +2.88% | 191294.8 | 208404.1 | 3.64% | | 301303 | 真兰仪表 | 13.16 | 19.36 | +0.36 | +2.81% | 38185 | 5025.414 | 1.21% | | 603122 | 合富中国 | 11.15 | -165.01 | +0.30 | +2.76% | 193588 | 21694.89 | 4.86% | | 603296 | 华勤技术 | 66.43 | 19.07 | +1.78 | +2.75% | 103531 | 68832.83 | 1.30% | | 301046 | 能辉科技 | 27.61 | -80.09 | +0.71 | +2.64% | 85076 | 23831.76 | 6.53% | | 688596 | 正帆科技 | 52.15 | 49.20 | +1.28 | +2.52% | 309411.6 | 158635.8 | 9.74% | | 688085 | 三友医疗 | 13.04 | 99.20 | +0.32 | +2.52% | 39054.38 | 5038.605 | 1.11% | | 002825 | 纳尔股份 | 8.19 | 42.93 | +0.20 | +2.50% | 76315 | 6178.086 | 2.96% | | 688061 | 灿瑞科技 | 41.10 | -116.95 | +1.00 | +2.49% | 22434.72 | 9402.998 | 1.95% | | 601872 | 招商轮船 | 16.56 | 9.10 | +0.39 | +2.41% | 966271.1 | 161456.4 | 1.20% | | 300398 | 飞凯材料 | 29.31 | 32.36 | +0.69 | +2.41% | 263178 | 76908.11 | 4.64% | | 688608 | 恒玄科技 | 127.00 | 97.70 | +2.97 | +2.39% | 90320.95 | 115098.5 | 3.81% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 57165 | 8241.694 | 2.18% | | 300627 | 华测导航 | 21.09 | 29.82 | +0.48 | +2.33% | 98147 | 20830.77 | 1.50% | | 603466 | 风语筑 | 13.94 | -3030.98 | +0.31 | +2.27% | 726695.1 | 101933 | 12.22% | | 603236 | 移远通信 | 79.01 | 24.41 | +1.72 | +2.23% | 179229 | 143387.4 | 4.41% | | 688368 | 晶丰明源 | 89.80 | 69.58 | +1.87 | +2.13% | 48528.86 | 43533.16 | 3.21% | | 688653 | 康希通信 | 12.54 | 118.99 | +0.26 | +2.12% | 93335.46 | 11816.95 | 2.95% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 170367 | 10844.18 | 3.99% | | 301228 | 实朴检测 | 41.20 | -88.11 | +0.85 | +2.11% | 18958 | 7870.655 | 1.59% | | 600818 | ST中路 | 7.91 | -45.30 | +0.16 | +2.06% | 15139 | 1205.422 | 0.64% | | 688018 | 乐鑫科技 | 162.89 | 40.46 | +3.29 | +2.06% | 105802.3 | 172209 | 6.32% | | 688099 | 晶晨股份 | 93.81 | 27.04 | +1.87 | +2.03% | 127165.3 | 119460.7 | 3.00% | | 300508 | 维宏股份 | 44.19 | 197.92 | +0.87 | +2.01% | 85315 | 38196.46 | 10.31% | | 300061 | 旗天科技 | 7.71 | -51.33 | +0.15 | +1.98% | 476594 | 36719.57 | 7.81% | | 688330 | 宏力达 | 29.83 | 7.83 | +0.56 | +1.91% | 21151.73 | 6255.098 | 1.51% | | 603009 | 北特科技 | 51.82 | 138.13 | +0.97 | +1.91% | 84714 | 44131.52 | 2.45% | | 001396 | 誉帆科技 | 27.63 | 32.38 | +0.51 | +1.88% | 14857 | 4113.654 | 6.54% | | 688507 | 索辰科技 | 184.40 | 1339.97 | +3.40 | +1.88% | 112575.3 | 215016.7 | 12.63% | | 600605 | 汇通能源 | 28.92 | 181.02 | +0.53 | +1.87% | 65592 | 18755.54 | 3.18% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.15 | +1.81% | 1872587 | 156914.2 | 0.72% | | 603350 | 安乃达 | 28.03 | 40.33 | +0.49 | +1.78% | 15707 | 4410.345 | 3.56% | | 002527 | 新时达 | 10.36 | -171.97 | +0.18 | +1.77% | 103687 | 10824.3 | 1.86% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 272989 | 17800.26 | 5.70% | | 605208 | 永茂泰 | 11.04 | 49.00 | +0.18 | +1.66% | 83930 | 9265.433 | 2.54% | | 603275 | 众辰科技 | 34.84 | 28.49 | +0.55 | +1.60% | 11638 | 4060.257 | 2.59% | | 600626 | 申达股份 | 3.82 | 56.25 | +0.06 | +1.60% | 226848 | 8647.369 | 1.72% | | 688682 | 霍莱沃 | 28.30 | -148.25 | +0.43 | +1.54% | 29061.69 | 8566.175 | 2.85% | | 600508 | 上海能源 | 8.80 | 29.50 | +0.13 | +1.50% | 188069 | 16580.72 | 1.86% | | 688160 | 步科股份 | 107.18 | 99.39 | +1.56 | +1.48% | 22309.09 | 24313.46 | 2.44% | | 300171 | 东富龙 | 13.88 | 40.16 | +0.19 | +1.39% | 99840 | 14021.18 | 1.76% | | 603580 | 艾艾精工 | 57.74 | 200.01 | +0.79 | +1.39% | 17727 | 10229.89 | 1.36% | | 920693 | 阿为特 | 21.59 | 945.12 | +0.29 | +1.36% | 4119 | 895.2627 | 1.13% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 66528 | 1995.402 | 1.03% | | 603886 | 元祖股份 | 13.05 | 34.15 | +0.17 | +1.32% | 65874 | 8755.608 | 2.74% | | 300762 | 上海瀚讯 | 24.06 | -62.46 | +0.31 | +1.31% | 293050 | 72964.45 | 4.67% | | 688082 | 盛美上海 | 203.49 | 82.27 | +2.59 | +1.29% | 50648.7 | 102737.9 | 1.05% | | 601231 | 环旭电子 | 18.47 | 20.75 | +0.23 | +1.26% | 249041 | 45987.95 | 1.04% | | 600628 | 新世界 | 6.50 | 71.40 | +0.08 | +1.25% | 82553 | 5345.26 | 1.28% | | 002158 | 汉钟精机 | 21.17 | 23.49 | +0.26 | +1.24% | 66277 | 14029.31 | 1.24% | | 600018 | 上港集团 | 5.75 | 8.71 | +0.07 | +1.23% | 696360 | 39882.29 | 0.30% | | 605598 | 上海港湾 | 25.59 | -80.14 | +0.31 | +1.23% | 192970 | 51031.76 | 8.01% | | 688107 | 安路科技 | 25.09 | -58.46 | +0.30 | +1.21% | 50468.7 | 12727.83 | 1.26% | | 603006 | 联明股份 | 11.08 | 22.70 | +0.13 | +1.19% | 56433 | 6238.964 | 2.22% | | 688238 | 和元生物 | 6.56 | -19.44 | +0.07 | +1.08% | 245052.2 | 16350.23 | 3.78% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 26132 | 3573.645 | 1.00% | | 600688 | 上海石化 | 2.98 | 375.32 | +0.03 | +1.02% | 611487 | 18291.19 | 0.83% | | 603325 | 博隆技术 | 53.18 | 23.14 | +0.53 | +1.01% | 3147 | 1671.37 | 0.92% | | 688603 | 天承科技 | 67.15 | 70.02 | +0.65 | +0.98% | 42210.24 | 28457.61 | 3.38% | | 688126 | 沪硅产业 | 20.83 | -42.90 | +0.20 | +0.97% | 504273 | 104702.4 | 1.76% | | 603197 | 保隆科技 | 26.43 | 21.23 | +0.25 | +0.95% | 43183 | 11432.36 | 2.05% | | 603068 | 博通集成 | 35.90 | 81.07 | +0.33 | +0.93% | 98772 | 35680.31 | 6.51% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 86955 | 6699.277 | 1.35% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 114337 | 7536.146 | 1.60% | | 603226 | 菲林格尔 | 24.51 | -86.10 | +0.22 | +0.91% | 28573 | 6974.6 | 0.80% | | 688293 | 奥浦迈 | 63.63 | 220.37 | +0.57 | +0.90% | 41590.47 | 27072.97 | 3.28% | | 300892 | 品渥食品 | 21.29 | -474.77 | +0.19 | +0.90% | 46019 | 9917.328 | 6.98% | | 920112 | 巴兰仕 | 13.67 | 14.41 | +0.12 | +0.89% | 3141 | 428.4453 | 0.42% | | 002454 | 松芝股份 | 4.56 | 20.66 | +0.04 | +0.88% | 85412 | 3900.448 | 0.97% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.06 | +0.88% | 31115 | 2143.886 | 0.56% | | 002561 | 徐家汇 | 7.06 | -65.13 | +0.06 | +0.86% | 67822 | 4783.872 | 1.64% | | 601229 | 上海银行 | 8.26 | 5.98 | +0.07 | +0.85% | 760824 | 62585.22 | 0.53% | | 002278 | 神开股份 | 7.18 | 78.58 | +0.06 | +0.84% | 64265 | 4623.86 | 1.79% | | 600081 | 东风科技 | 9.67 | 47.44 | +0.08 | +0.83% | 36210 | 3507.564 | 0.81% | | 600843 | 上工申贝 | 7.32 | -23.63 | +0.06 | +0.83% | 104861 | 7703.221 | 2.23% | | 300642 | 透景生命 | 16.15 | 139.16 | +0.13 | +0.81% | 85625 | 13989.37 | 6.22% | | 600073 | 光明肉业 | 5.03 | -17.61 | +0.04 | +0.80% | 110747 | 5568.858 | 1.18% | | 301289 | 国缆检测 | 42.28 | 32.92 | +0.32 | +0.76% | 5724 | 2435.757 | 0.74% | | 600846 | 同济科技 | 9.36 | 23.86 | +0.07 | +0.75% | 31252 | 2927.175 | 0.50% | | 688071 | 华依科技 | 46.43 | -175.44 | +0.34 | +0.74% | 102302.1 | 48849.26 | 12.07% | | 603341 | 龙旗科技 | 37.83 | 39.38 | +0.27 | +0.72% | 108512 | 41295.98 | 4.06% | | 301230 | 泓博医药 | 30.85 | 195.20 | +0.22 | +0.72% | 152715 | 48116.29 | 9.38% | | 600643 | 爱建集团 | 4.25 | -3.89 | +0.03 | +0.71% | 192168 | 8193.25 | 1.21% | | 600000 | 浦发银行 | 10.10 | 6.50 | +0.07 | +0.70% | 521739 | 52402.81 | 0.16% | | 002058 | 紫竹高科 | 20.45 | 106.14 | +0.14 | +0.69% | 132030 | 27318.45 | 9.21% | | 300802 | 矩子科技 | 19.06 | 54.96 | +0.13 | +0.69% | 44164 | 8567.318 | 2.18% | | 603728 | 鸣志电器 | 59.24 | 222.58 | +0.40 | +0.68% | 85142 | 51031.49 | 2.03% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 100889 | 9119.688 | 2.82% | | 300257 | 开山股份 | 13.51 | 36.31 | +0.09 | +0.67% | 73241 | 9882.649 | 0.77% | | 600019 | 宝钢股份 | 6.15 | 14.68 | +0.04 | +0.65% | 666770 | 41017.13 | 0.31% | | 688019 | 安集科技 | 207.00 | 30.51 | +1.30 | +0.63% | 53206.64 | 110078.5 | 2.33% | | 300483 | 首华燃气 | 19.36 | 14.63 | +0.12 | +0.62% | 148968 | 29356.15 | 3.87% | | 300222 | 科大智能 | 8.28 | 77.19 | +0.05 | +0.61% | 112738 | 9403.204 | 1.75% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 102846 | 3781.124 | 1.12% | | 002669 | 康达新材 | 11.15 | 32.50 | +0.06 | +0.54% | 52747 | 5916.182 | 1.74% | | 605128 | 上海沿浦 | 21.00 | 32.65 | +0.11 | +0.53% | 15953 | 3377.36 | 0.51% | | 603200 | 上海洗霸 | 52.20 | -184.31 | +0.26 | +0.50% | 137572 | 72254.43 | 7.84% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 245850 | 10044.63 | 1.02% | | 600895 | 张江高科 | 24.72 | 44.36 | +0.12 | +0.49% | 178404 | 44880.6 | 1.15% | | 920346 | 威贸电子 | 14.43 | 26.49 | +0.07 | +0.49% | 5694 | 830.7305 | 1.27% | | 603681 | 永冠新材 | 14.65 | 25.62 | +0.07 | +0.48% | 29513 | 4345.925 | 1.24% | | 301563 | 云汉芯城 | 94.10 | 21.51 | +0.44 | +0.47% | 23797 | 22673.47 | 4.41% | | 601825 | 沪农商行 | 9.08 | 7.05 | +0.04 | +0.44% | 273857 | 24707.53 | 0.29% | | 688691 | 灿芯股份 | 51.13 | -49.13 | +0.22 | +0.43% | 51373.08 | 26509.06 | 7.04% | | 603107 | 上海汽配 | 11.84 | 29.39 | +0.05 | +0.42% | 14879 | 1766.701 | 0.44% | | 300067 | 安诺其 | 4.88 | 624.25 | +0.02 | +0.41% | 294230 | 14494.83 | 3.14% | | 688180 | 君实生物 | 30.96 | -74.15 | +0.11 | +0.36% | 66055.72 | 20559.29 | 0.86% | | 001266 | 宏英智能 | 34.42 | 72.86 | +0.12 | +0.35% | 25461 | 8855.793 | 4.38% | | 002706 | 良信股份 | 8.62 | 47.01 | +0.03 | +0.35% | 175648 | 15208.82 | 1.92% | | 301099 | 雅创电子 | 37.49 | 15.81 | +0.13 | +0.35% | 47768 | 18046.6 | 4.15% | | 600851 | 海欣股份 | 8.73 | 55.18 | +0.03 | +0.34% | 81144 | 7106.44 | 1.10% | | 688593 | 新相微 | 25.80 | 1414.87 | +0.07 | +0.27% | 104119.5 | 27276.94 | 2.27% | | 920799 | 艾融软件 | 26.82 | 262.25 | +0.07 | +0.26% | 18098 | 4897.618 | 1.51% | | 600530 | ST交昂 | 4.03 | -184.83 | +0.01 | +0.25% | 42812 | 1712.307 | 0.55% | | 002324 | 普利特 | 8.24 | 63.23 | +0.02 | +0.24% | 133359 | 11046.6 | 1.72% | | 688317 | 之江生物 | 16.49 | -49.61 | +0.04 | +0.24% | 12312.59 | 2042.797 | 0.65% | | 600151 | 航天机电 | 8.51 | -45.86 | +0.02 | +0.24% | 250477 | 21772.07 | 1.75% | | 688206 | 概伦电子 | 33.23 | -2490.21 | +0.07 | +0.21% | 31260.35 | 10447.14 | 0.72% | | 603496 | 恒为科技 | 19.22 | 174.78 | +0.04 | +0.21% | 38783 | 7522.405 | 1.21% | | 603128 | 华贸物流 | 5.30 | 13.99 | +0.01 | +0.19% | 78207 | 4151.614 | 0.60% | | 603790 | 雅运股份 | 21.89 | 35.44 | +0.04 | +0.18% | 18950 | 4197.795 | 0.99% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 1483 | 247.4069 | 0.90% | | 600619 | 海立股份 | 11.95 | 53.34 | +0.02 | +0.17% | 121529 | 14707.68 | 1.54% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.01 | +0.14% | 14796.58 | 1071.075 | 0.36% | | 920187 | 通领科技 | 15.62 | 22.10 | +0.02 | +0.13% | 2546 | 399.6935 | 0.77% | | 600827 | 百联股份 | 7.90 | 11.37 | +0.01 | +0.13% | 130071 | 10324.43 | 0.81% | | 300017 | 网宿科技 | 16.03 | 52.60 | +0.02 | +0.12% | 1144518 | 187085.3 | 4.84% | | 002636 | 金安国纪 | 66.03 | 23.43 | +0.08 | +0.12% | 579843 | 385209.8 | 8.00% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 11253 | 991.15 | 0.42% | | 600639 | 浦东金桥 | 9.32 | 11.42 | +0.01 | +0.11% | 25078 | 2333.888 | 0.29% | | 688110 | 东芯股份 | 52.05 | 23.77 | +0.05 | +0.10% | 185176.8 | 97203.02 | 2.81% | | 301499 | 维科精密 | 22.00 | 58.64 | +0.02 | +0.09% | 14003 | 3111.762 | 1.01% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 66092 | 9188.363 | 2.86% | | 300915 | 海融科技 | 23.93 | -1578.62 | +0.01 | +0.04% | 12235 | 2912.397 | 2.12% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | 0.00 | 0.00% | 108277 | 4415.451 | 1.62% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 77008 | 1964.782 | 0.35% | | 600824 | 益民集团 | 3.62 | -75.27 | 0.00 | 0.00% | 94519 | 3438.076 | 0.90% | | 002027 | 分众传媒 | 5.55 | 25.19 | 0.00 | 0.00% | 1794916 | 99317.82 | 1.24% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 448940 | 10767.48 | 0.46% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 359799 | 22075.18 | 0.29% | | 002328 | 新朋股份 | 6.31 | 15.49 | 0.00 | 0.00% | 143435 | 9099.007 | 2.54% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1095140 | 206302.7 | 0.81% | | 300272 | 开能健康 | 5.23 | -75.49 | 0.00 | 0.00% | 44194 | 2312.064 | 0.97% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4843 | 439.8683 | 0.73% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 294476 | 24704.73 | 0.39% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 242083 | 4886.698 | 0.67% | | 603729 | ST龙韵 | 11.60 | -13.66 | 0.00 | 0.00% | 13520 | 1572.486 | 1.47% | | 300963 | 中洲特材 | 9.47 | 116.68 | 0.00 | 0.00% | 41206 | 3936.239 | 1.21% | | 603329 | 上海雅仕 | 9.10 | 15.66 | 0.00 | 0.00% | 38422 | 3524.17 | 1.86% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688479 | 友车科技 | 26.51 | 139.02 | 0.00 | 0.00% | 16369.61 | 4353.233 | 1.89% | | 688584 | 上海合晶 | 19.43 | 187.22 | -0.01 | -0.05% | 60239.57 | 11788.99 | 1.75% | | 300378 | 鼎捷数智 | 38.03 | 33.18 | -0.02 | -0.05% | 182389 | 70986.53 | 6.77% | | 688372 | 伟测科技 | 71.58 | 34.82 | -0.05 | -0.07% | 65562.44 | 47271.76 | 3.88% | | 603579 | 荣泰健康 | 14.04 | 25.47 | -0.01 | -0.07% | 30624 | 4318.82 | 1.52% | | 301257 | 普蕊斯 | 34.16 | 91.02 | -0.03 | -0.09% | 19696 | 6806.312 | 2.62% | | 600642 | 申能股份 | 9.12 | 15.79 | -0.01 | -0.11% | 190483 | 17369.23 | 0.39% | | 603648 | 畅联股份 | 8.58 | 24.71 | -0.01 | -0.12% | 14808 | 1275.12 | 0.41% | | 603418 | 友升股份 | 42.55 | 16.53 | -0.05 | -0.12% | 25295 | 10814.4 | 2.87% | | 300129 | 泰胜风能 | 6.62 | 917.49 | -0.01 | -0.15% | 184527 | 12489.11 | 2.57% | | 601702 | 华峰铝业 | 13.20 | 11.64 | -0.02 | -0.15% | 42483 | 5620.314 | 0.43% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.02 | -0.19% | 5852 | 607.4104 | 0.42% | | 600517 | 国网英大 | 4.66 | 16.90 | -0.01 | -0.21% | 131512 | 6154.83 | 0.23% | | 688131 | 皓元医药 | 96.88 | 66.22 | -0.21 | -0.22% | 35577.16 | 35000.04 | 1.67% | | 300578 | 会畅科技 | 12.69 | -22.98 | -0.03 | -0.24% | 34458 | 4399.084 | 1.74% | | 600741 | 华域汽车 | 16.60 | 7.65 | -0.04 | -0.24% | 140569 | 23351.57 | 0.45% | | 603786 | 科博达 | 36.31 | 24.15 | -0.09 | -0.25% | 14144 | 5172.505 | 0.35% | | 300999 | 金龙鱼 | 26.14 | 43.87 | -0.07 | -0.27% | 61238 | 16014.58 | 1.13% | | 600689 | 上海三毛 | 10.85 | 163.60 | -0.03 | -0.28% | 21228 | 2325.31 | 1.39% | | 600679 | 上海凤凰 | 10.50 | 116.32 | -0.03 | -0.28% | 31593 | 3352.89 | 0.92% | | 688008 | 澜起科技 | 149.67 | 47.57 | -0.43 | -0.29% | 289303.3 | 438386.1 | 2.53% | | 688118 | 普元信息 | 17.23 | -81.83 | -0.05 | -0.29% | 17421.35 | 3042.168 | 1.84% | | 600088 | 中视传媒 | 13.13 | -204.22 | -0.04 | -0.30% | 123440 | 16357.92 | 3.10% | | 601611 | 中国核建 | 9.38 | 28.48 | -0.03 | -0.32% | 241468 | 22933.1 | 0.80% | | 688336 | 三生国健 | 33.16 | 9.62 | -0.11 | -0.33% | 34161.25 | 11470.9 | 0.38% | | 688519 | 南亚新材 | 164.45 | 25.57 | -0.55 | -0.33% | 93261.71 | 154343.5 | 3.97% | | 920541 | 铁大科技 | 8.85 | 15.75 | -0.03 | -0.34% | 5091 | 450.8792 | 0.57% | | 301024 | 霍普股份 | 26.50 | -20.39 | -0.09 | -0.34% | 12500 | 3432.165 | 2.03% | | 300008 | 天海防务 | 5.80 | 31.03 | -0.02 | -0.34% | 198294 | 11615.36 | 1.15% | | 603324 | 盛剑科技 | 19.89 | -15.19 | -0.07 | -0.35% | 20246 | 4022.988 | 1.39% | | 600820 | 隧道股份 | 5.41 | 7.98 | -0.02 | -0.37% | 125466 | 6812.921 | 0.40% | | 300153 | 科泰电源 | 23.11 | 45.84 | -0.09 | -0.39% | 106629 | 24814.38 | 3.35% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 41363 | 2115.177 | 1.41% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 8238 | 1862.461 | 1.51% | | 603650 | 彤程新材 | 47.17 | 54.65 | -0.19 | -0.40% | 79376 | 37448.98 | 1.29% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 255781 | 6170.988 | 3.12% | | 605050 | 福然德 | 9.55 | 12.49 | -0.04 | -0.42% | 20499 | 1974.53 | 0.42% | | 688648 | 中邮科技 | 33.02 | -47.86 | -0.14 | -0.42% | 45892.2 | 15442.32 | 6.60% | | 301555 | 惠柏新材 | 27.48 | 27.78 | -0.12 | -0.43% | 10912 | 3028.783 | 1.20% | | 603881 | 数据港 | 20.52 | 126.70 | -0.09 | -0.44% | 127053 | 26340.35 | 1.47% | | 688382 | 益方生物 | 13.62 | -20.82 | -0.06 | -0.44% | 116083.9 | 15918.31 | 2.00% | | 601601 | 中国太保 | 31.72 | 6.90 | -0.14 | -0.44% | 221748 | 70298.74 | 0.32% | | 605289 | 罗曼股份 | 58.86 | 66.76 | -0.26 | -0.44% | 18416 | 10969.9 | 1.21% | | 600210 | 紫江企业 | 6.75 | 12.40 | -0.03 | -0.44% | 146783 | 9970.642 | 0.97% | | 002451 | 摩恩电气 | 6.68 | 303.95 | -0.03 | -0.45% | 47623 | 3215.628 | 1.08% | | 605222 | 起帆电缆 | 17.79 | 33.95 | -0.08 | -0.45% | 35232 | 6346.636 | 0.85% | | 600150 | 中国船舶 | 35.01 | 17.07 | -0.16 | -0.45% | 438946 | 154561.4 | 0.58% | | 600170 | 上海建工 | 2.16 | 22.33 | -0.01 | -0.46% | 555006 | 12043.2 | 0.62% | | 688073 | 毕得医药 | 66.62 | 30.90 | -0.31 | -0.46% | 33457.21 | 22732.45 | 3.68% | | 600097 | 开创国际 | 8.56 | -155.11 | -0.04 | -0.47% | 37362 | 3231.447 | 1.55% | | 600648 | 外高桥 | 8.44 | 12.15 | -0.04 | -0.47% | 39508 | 3329.989 | 0.34% | | 688163 | 赛伦生物 | 31.07 | 66.39 | -0.15 | -0.48% | 5722.33 | 1800.177 | 0.53% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 68939 | 2851.791 | 0.54% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 450218.2 | 9253.266 | 0.78% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 241668 | 9641.91 | 1.55% | | 301315 | 威士顿 | 37.61 | 173.07 | -0.19 | -0.50% | 28845 | 11146.71 | 3.57% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 108819 | 14995.32 | 0.28% | | 600021 | 上海电力 | 11.70 | 45.06 | -0.06 | -0.51% | 153728 | 18117.97 | 0.54% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 734244 | 42022.98 | 1.31% | | 301173 | 毓恬冠佳 | 28.07 | 16.07 | -0.15 | -0.53% | 5531 | 1562.029 | 1.79% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 61786 | 12444.41 | 0.87% | | 600834 | 申通地铁 | 7.22 | 49.56 | -0.04 | -0.55% | 23909 | 1740.593 | 0.50% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 43429 | 4611.093 | 1.57% | | 603501 | 豪威集团 | 86.11 | 34.58 | -0.49 | -0.57% | 90954 | 78958.71 | 0.75% | | 688133 | 泰坦科技 | 17.40 | -27.72 | -0.10 | -0.57% | 26336.08 | 4641.967 | 1.60% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 48422 | 2529.6 | 0.61% | | 600822 | 上海物贸 | 8.64 | 186.25 | -0.05 | -0.58% | 43462 | 3794.334 | 1.10% | | 600676 | 久事动娱 | 5.17 | -16.42 | -0.03 | -0.58% | 45576 | 2382.275 | 0.44% | | 600597 | 光明乳业 | 6.89 | -125.62 | -0.04 | -0.58% | 71183 | 4926.454 | 0.52% | | 605136 | 丽人丽妆 | 8.60 | -206.05 | -0.05 | -0.58% | 116688 | 10082.76 | 2.91% | | 600612 | 老凤祥 | 32.46 | 18.68 | -0.19 | -0.58% | 10910 | 3546.754 | 0.34% | | 603855 | 华荣股份 | 18.79 | 16.53 | -0.11 | -0.58% | 29616 | 5566.493 | 0.88% | | 002022 | 科华生物 | 5.08 | -4.10 | -0.03 | -0.59% | 51817 | 2652.757 | 1.01% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.03 | -0.59% | 95827 | 4868.729 | 0.92% | | 600420 | 国药现代 | 8.24 | 24.48 | -0.05 | -0.60% | 54304 | 4482.727 | 0.45% | | 002252 | 上海莱士 | 4.91 | 29.83 | -0.03 | -0.61% | 357390 | 17556.68 | 0.54% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 85504 | 4111.338 | 0.93% | | 688592 | 司南导航 | 19.09 | 763.44 | -0.12 | -0.62% | 15322.23 | 3013.115 | 2.77% | | 301584 | 建发致新 | 18.90 | 27.31 | -0.12 | -0.63% | 30921 | 5910.857 | 1.30% | | 688392 | 骄成超声 | 111.88 | 72.06 | -0.72 | -0.64% | 29771 | 33495.72 | 2.57% | | 002346 | 柘中股份 | 13.98 | 16.40 | -0.09 | -0.64% | 31996 | 4503.576 | 0.72% | | 600061 | 国投资本 | 6.17 | 11.38 | -0.04 | -0.64% | 213601 | 13216.56 | 0.33% | | 688602 | 康鹏科技 | 6.12 | -24.80 | -0.04 | -0.65% | 31269.51 | 1930.443 | 0.60% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 301161 | 唯万密封 | 24.28 | 23.99 | -0.16 | -0.65% | 22969 | 5645.403 | 2.98% | | 603256 | 宏和科技 | 75.25 | 84.39 | -0.50 | -0.66% | 141652 | 107704.7 | 1.57% | | 688091 | 上海谊众 | 36.30 | 107.67 | -0.25 | -0.68% | 28827.76 | 10740.39 | 1.39% | | 603587 | 地素时尚 | 14.51 | 22.33 | -0.10 | -0.68% | 96877 | 14036.1 | 2.05% | | 600826 | 兰生股份 | 8.63 | 20.67 | -0.06 | -0.69% | 98202 | 8496.21 | 1.36% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 25995 | 5280.945 | 2.17% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 244003 | 10412.96 | 0.73% | | 600500 | 中化国际 | 4.25 | -10.67 | -0.03 | -0.70% | 374490 | 15969.77 | 1.04% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 54016.64 | 3819.948 | 0.76% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.03 | -0.71% | 84315 | 3532.302 | 0.60% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 271176 | 15272.1 | 1.36% | | 601200 | 上海环境 | 6.86 | 16.73 | -0.05 | -0.72% | 44713 | 3079.064 | 0.33% | | 002028 | 思源电气 | 113.04 | 26.45 | -0.86 | -0.76% | 99915 | 114585.2 | 1.62% | | 301166 | 优宁维 | 28.85 | -160.45 | -0.22 | -0.76% | 19415 | 5722.159 | 3.44% | | 688335 | 复洁科技 | 14.35 | -213.44 | -0.11 | -0.76% | 30223.6 | 4396.966 | 2.04% | | 601696 | 中银证券 | 10.40 | 24.27 | -0.08 | -0.76% | 131941 | 13797.16 | 0.47% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 331252 | 4218.699 | 1.32% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.04 | -0.79% | 68720 | 3486.474 | 0.71% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 919386 | 11623.65 | 0.65% | | 688065 | 凯赛生物 | 38.72 | 43.84 | -0.31 | -0.79% | 30932.89 | 12019.94 | 0.53% | | 688373 | 盟科药业 | 4.99 | -34.15 | -0.04 | -0.80% | 71781.1 | 3620.978 | 1.09% | | 600621 | 华鑫股份 | 12.25 | 20.06 | -0.10 | -0.81% | 152618 | 18817.19 | 1.44% | | 603170 | 宝立食品 | 13.28 | 18.94 | -0.11 | -0.82% | 39013 | 5167.79 | 0.98% | | 600115 | 中国东航 | 3.53 | -13.33 | -0.03 | -0.84% | 980984.9 | 34789.27 | 0.58% | | 601211 | 国泰海通 | 16.32 | 9.37 | -0.14 | -0.85% | 418248 | 68431.9 | 0.31% | | 600623 | 华谊集团 | 8.15 | 17.55 | -0.07 | -0.85% | 102240 | 8369.387 | 0.54% | | 600104 | 上汽集团 | 10.37 | 15.60 | -0.09 | -0.86% | 325838 | 33918.52 | 0.28% | | 300236 | 上海新阳 | 75.51 | 56.09 | -0.66 | -0.87% | 45921 | 35001.84 | 1.65% | | 002211 | ST宏达 | 3.43 | -479.91 | -0.03 | -0.87% | 26642 | 914.3067 | 0.62% | | 688391 | 钜泉科技 | 23.90 | 119.29 | -0.21 | -0.87% | 9465.389 | 2281.307 | 0.82% | | 603365 | 水星家纺 | 15.71 | 10.41 | -0.14 | -0.88% | 13924 | 2193.426 | 0.53% | | 603690 | 至纯科技 | 19.02 | -6.83 | -0.17 | -0.89% | 122458 | 23433.12 | 3.20% | | 603020 | 爱普股份 | 10.02 | 51.60 | -0.09 | -0.89% | 41000 | 4151.382 | 1.09% | | 601021 | 春秋航空 | 43.97 | 23.57 | -0.40 | -0.90% | 64714 | 28658.52 | 0.66% | | 600675 | 中华企业 | 2.18 | -19.68 | -0.02 | -0.91% | 201120 | 4418.225 | 0.33% | | 600315 | 上海家化 | 17.30 | 17.39 | -0.16 | -0.92% | 49636 | 8643.677 | 0.74% | | 300613 | 富瀚微 | 66.68 | 18.54 | -0.62 | -0.92% | 147783 | 100350.7 | 6.72% | | 300327 | 中颖电子 | 22.15 | 86.52 | -0.21 | -0.94% | 61757 | 13830.9 | 1.82% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.02 | -0.95% | 242676 | 5100.004 | 1.51% | | 601519 | 大智慧 | 8.29 | -419.27 | -0.08 | -0.96% | 352857 | 29594.6 | 1.77% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 28747 | 2072.149 | 0.66% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 220055 | 4492.98 | 1.47% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.13 | -0.98% | 48069 | 6375.1 | 0.59% | | 688591 | 泰凌微 | 29.30 | 61.54 | -0.29 | -0.98% | 41083.71 | 12138.87 | 2.09% | | 300890 | 翔丰华 | 26.25 | 25.68 | -0.26 | -0.98% | 54299 | 14407.48 | 4.99% | | 600602 | 云赛智联 | 14.95 | 95.09 | -0.15 | -0.99% | 125752 | 19000.15 | 1.17% | | 300180 | 华峰超纤 | 3.98 | -362.22 | -0.04 | -1.00% | 143394 | 5763.22 | 0.83% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.27 | -1.00% | 1829 | 490.7498 | 1.09% | | 301273 | 瑞晨环保 | 42.47 | -52.27 | -0.43 | -1.00% | 26709 | 11426.33 | 3.47% | | 603515 | 欧普照明 | 14.81 | 15.88 | -0.15 | -1.00% | 13105 | 1949.815 | 0.18% | | 688179 | 阿拉丁 | 14.67 | 37.28 | -0.15 | -1.01% | 93828.59 | 13891.97 | 2.59% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 31633 | 3742.948 | 0.85% | | 300170 | 汉得信息 | 14.50 | 75.15 | -0.15 | -1.02% | 348025 | 51559.7 | 3.49% | | 600835 | 上海机电 | 17.38 | 25.68 | -0.18 | -1.03% | 63125 | 11113.97 | 0.78% | | 688718 | 唯赛勃 | 12.41 | 36.20 | -0.13 | -1.04% | 20223.39 | 2559.161 | 1.16% | | 600119 | *ST长投 | 4.75 | -64.52 | -0.05 | -1.04% | 17565 | 833.5393 | 0.48% | | 600833 | 第一医药 | 9.29 | 66.04 | -0.10 | -1.06% | 39074 | 3653.734 | 1.75% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 46845 | 4380.804 | 1.43% | | 605186 | 健麾信息 | 20.24 | 96.97 | -0.22 | -1.08% | 15270 | 3128.9 | 1.12% | | 603868 | 飞科电器 | 35.37 | 26.25 | -0.39 | -1.09% | 15715 | 5608.798 | 0.36% | | 301025 | 读客文化 | 9.93 | 188.13 | -0.11 | -1.10% | 191995 | 19286.64 | 6.93% | | 688031 | 星环科技 | 71.19 | -51.48 | -0.79 | -1.10% | 41275.15 | 29848.37 | 3.41% | | 600618 | 氯碱化工 | 9.01 | 14.92 | -0.10 | -1.10% | 34143 | 3093.195 | 0.46% | | 601026 | 道生天合 | 11.59 | 44.23 | -0.13 | -1.11% | 36242 | 4243.054 | 1.06% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.05 | -1.12% | 92506 | 4108.498 | 1.47% | | 688247 | 宣泰医药 | 7.89 | 197.61 | -0.09 | -1.13% | 37692.52 | 3003.074 | 0.83% | | 688158 | 优刻得 | 29.60 | 394.15 | -0.34 | -1.14% | 198298.4 | 59857.79 | 4.82% | | 600640 | 国脉文化 | 11.26 | 322.43 | -0.13 | -1.14% | 94942 | 10818.7 | 1.20% | | 688016 | 心脉医疗 | 86.72 | 18.34 | -1.06 | -1.21% | 10375.65 | 9045.494 | 0.84% | | 688213 | 思特威 | 105.30 | 40.50 | -1.30 | -1.22% | 49954.12 | 53583.56 | 1.54% | | 600848 | 上海临港 | 8.07 | 24.83 | -0.10 | -1.22% | 46151 | 3738.028 | 0.19% | | 600816 | 建元信托 | 2.39 | 19.14 | -0.03 | -1.24% | 377135 | 9068.91 | 0.69% | | 688271 | 联影医疗 | 118.29 | 54.64 | -1.51 | -1.26% | 39945.38 | 47507.18 | 0.48% | | 688351 | 微电生理 | 17.79 | 145.82 | -0.23 | -1.28% | 23350.74 | 4195.717 | 0.50% | | 600629 | 华建集团 | 13.89 | -351.18 | -0.18 | -1.28% | 152228 | 21538.89 | 1.32% | | 300253 | 卫宁健康 | 6.94 | -40.95 | -0.09 | -1.28% | 364764 | 25620.65 | 1.97% | | 600845 | 宝信软件 | 16.92 | 40.52 | -0.22 | -1.28% | 91893 | 15652.28 | 0.43% | | 300983 | 尤安设计 | 33.00 | -106.84 | -0.43 | -1.29% | 6817 | 2243.728 | 0.45% | | 601607 | 上海医药 | 16.54 | 11.88 | -0.22 | -1.31% | 111643 | 18522.6 | 0.40% | | 603899 | 晨光股份 | 23.27 | 16.22 | -0.31 | -1.31% | 45212 | 10620.37 | 0.49% | | 600638 | 新黄浦 | 4.42 | 26.61 | -0.06 | -1.34% | 87246 | 3879.885 | 1.30% | | 603565 | 中谷物流 | 12.45 | 10.38 | -0.17 | -1.35% | 211873 | 26511.61 | 1.01% | | 002858 | 力盛体育 | 10.08 | -190.42 | -0.14 | -1.37% | 43015 | 4374.162 | 2.92% | | 600009 | 上海机场 | 24.37 | 25.84 | -0.34 | -1.38% | 89526 | 21897.29 | 0.36% | | 600662 | 外服控股 | 4.28 | 14.08 | -0.06 | -1.38% | 79776 | 3441.841 | 0.35% | | 688123 | 聚辰股份 | 94.01 | 28.21 | -1.35 | -1.42% | 81645.63 | 77820.95 | 5.14% | | 603083 | 剑桥科技 | 103.32 | 52.24 | -1.49 | -1.42% | 271267 | 281718.1 | 9.84% | | 301156 | 美农生物 | 10.23 | 45.05 | -0.15 | -1.45% | 32774 | 3396.484 | 2.77% | | 300380 | 安硕信息 | 25.85 | 119.72 | -0.38 | -1.45% | 20122 | 5268.771 | 1.54% | | 688660 | 电气风电 | 7.37 | -8.77 | -0.11 | -1.47% | 134944.2 | 10144.86 | 1.01% | | 603022 | 新通联 | 7.99 | 24.91 | -0.12 | -1.48% | 40523 | 3292.634 | 2.03% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 128053 | 4265.836 | 2.33% | | 600882 | 妙可蓝多 | 20.25 | 66.71 | -0.31 | -1.51% | 49118 | 9966.88 | 0.97% | | 603499 | 翔港科技 | 10.41 | 31.73 | -0.16 | -1.51% | 37522 | 3963.072 | 0.89% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 34405 | 4618.714 | 2.28% | | 603192 | 汇得科技 | 18.93 | 46.68 | -0.30 | -1.56% | 16336 | 3131.771 | 0.99% | | 600072 | 中船科技 | 8.71 | -4.29 | -0.14 | -1.58% | 148707 | 13116.23 | 1.37% | | 688062 | 迈威生物 | 21.73 | -9.24 | -0.35 | -1.59% | 43097.26 | 9501.767 | 1.08% | | 002605 | 姚记科技 | 18.00 | 19.85 | -0.29 | -1.59% | 70291 | 12785.57 | 2.08% | | 688484 | 南芯科技 | 29.96 | -310.04 | -0.49 | -1.61% | 34334.3 | 10451.93 | 0.80% | | 300511 | 雪榕生物 | 4.26 | 61.01 | -0.07 | -1.62% | 258966 | 11052.58 | 4.55% | | 688370 | 丛麟科技 | 24.25 | 71.98 | -0.40 | -1.62% | 6294.63 | 1549.245 | 0.46% | | 600649 | 城投控股 | 3.62 | -56.56 | -0.06 | -1.63% | 120922 | 4418.934 | 0.49% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 172175 | 8337.06 | 1.20% | | 300226 | 上海钢联 | 16.16 | 28.39 | -0.27 | -1.64% | 68453 | 11229.8 | 1.86% | | 688155 | 先惠技术 | 48.21 | 14.84 | -0.81 | -1.65% | 17603.36 | 8628.998 | 1.38% | | 920405 | 海希通讯 | 13.59 | 31.18 | -0.23 | -1.66% | 4141 | 570.424 | 0.39% | | 300493 | 润欣科技 | 13.49 | 82.23 | -0.23 | -1.68% | 456209 | 62388.06 | 8.91% | | 603108 | 润达医疗 | 9.85 | -10.65 | -0.17 | -1.70% | 184495 | 18397.15 | 3.05% | | 603153 | 上海建科 | 13.32 | 14.56 | -0.23 | -1.70% | 15261 | 2049.464 | 0.38% | | 688212 | 澳华内镜 | 27.82 | -123.63 | -0.49 | -1.73% | 24174.13 | 6728.867 | 1.80% | | 600094 | 大名城 | 4.54 | -69.85 | -0.08 | -1.73% | 234799 | 10762.74 | 1.10% | | 600748 | 上实发展 | 3.38 | -20.34 | -0.06 | -1.74% | 72257 | 2465.404 | 0.39% | | 603039 | 泛微网络 | 34.35 | 27.41 | -0.61 | -1.74% | 108397 | 38048.76 | 3.52% | | 605338 | 巴比食品 | 20.58 | 17.40 | -0.37 | -1.77% | 66813 | 13861.34 | 2.79% | | 688366 | 昊海生科 | 29.47 | 61.72 | -0.53 | -1.77% | 5270.69 | 1568.886 | 0.27% | | 600692 | 亚通股份 | 5.54 | 36.97 | -0.10 | -1.77% | 53620 | 3006.285 | 2.10% | | 688435 | 英方软件 | 25.33 | -61.50 | -0.46 | -1.78% | 16219.86 | 4190.534 | 2.89% | | 002568 | 百润股份 | 17.31 | 24.03 | -0.32 | -1.82% | 90162 | 15812.19 | 1.19% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.20 | -1.86% | 59889.79 | 6460.106 | 2.13% | | 600651 | 飞乐音响 | 4.74 | 367.72 | -0.09 | -1.86% | 123670 | 5932.661 | 0.49% | | 603057 | 紫燕食品 | 17.19 | 41.36 | -0.33 | -1.88% | 24011 | 4156.202 | 0.58% | | 600661 | 昂立教育 | 7.75 | 15.82 | -0.15 | -1.90% | 98710 | 7726.109 | 3.44% | | 600754 | 锦江酒店 | 21.04 | 18.13 | -0.41 | -1.91% | 136221 | 28811.46 | 1.50% | | 601156 | 东航物流 | 19.37 | 10.84 | -0.38 | -1.92% | 83784 | 16350.87 | 0.89% | | 688680 | 海优新材 | 35.02 | -9.89 | -0.69 | -1.93% | 28777.18 | 10286.3 | 2.95% | | 603214 | 爱婴室 | 12.68 | 21.14 | -0.25 | -1.93% | 29932 | 3838.33 | 2.16% | | 300286 | 安科瑞 | 18.25 | 23.34 | -0.36 | -1.93% | 39861 | 7356.815 | 1.92% | | 603895 | 天永智能 | 23.78 | 211.53 | -0.47 | -1.94% | 29773 | 7220.469 | 2.75% | | 600732 | 爱旭股份 | 13.14 | -13.90 | -0.26 | -1.94% | 543258 | 73454.71 | 2.58% | | 002178 | 延华智能 | 4.52 | -763.93 | -0.09 | -1.95% | 193695 | 8862.646 | 2.72% | | 688615 | 合合信息 | 98.87 | 38.11 | -1.97 | -1.95% | 32813.41 | 33135.16 | 2.39% | | 688220 | 翱捷科技 | 105.08 | 148.68 | -2.10 | -1.96% | 84722.07 | 90079.95 | 2.03% | | 601083 | 锦江航运 | 13.91 | 11.67 | -0.28 | -1.97% | 104419 | 14647.68 | 5.38% | | 600196 | 复星医药 | 23.11 | 17.56 | -0.47 | -1.99% | 152745 | 35548.79 | 0.72% | | 300899 | 上海凯鑫 | 22.98 | -561.02 | -0.47 | -2.00% | 8218 | 1919.354 | 1.90% | | 605151 | 西上海 | 15.89 | 55.07 | -0.33 | -2.03% | 18313 | 2935.727 | 1.36% | | 688301 | 奕瑞科技 | 73.73 | 30.73 | -1.54 | -2.05% | 45974.63 | 34480.02 | 1.47% | | 688063 | 派能科技 | 37.56 | 92.16 | -0.81 | -2.11% | 53461.71 | 20349.02 | 2.18% | | 600655 | 豫园股份 | 4.54 | -4.17 | -0.10 | -2.16% | 150247 | 6898.408 | 0.39% | | 603196 | 璞源材料 | 15.15 | 69.97 | -0.34 | -2.19% | 22976 | 3527.642 | 0.97% | | 002184 | 海得控制 | 9.61 | -52.01 | -0.22 | -2.24% | 86578 | 8425.229 | 3.49% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 293406 | 5158.002 | 2.23% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 22791 | 4480.482 | 1.63% | | 300126 | 锐奇股份 | 5.45 | -21.34 | -0.13 | -2.33% | 45506 | 2517.437 | 2.16% | | 601616 | 广电电气 | 3.35 | -53.56 | -0.08 | -2.33% | 124366 | 4221.682 | 1.46% | | 688012 | 中微公司 | 248.00 | 47.19 | -6.00 | -2.36% | 192909.7 | 485985.5 | 2.05% | | 301062 | 上海艾录 | 5.83 | -45.53 | -0.15 | -2.51% | 67714 | 4016.311 | 2.46% | | 603887 | 城地香江 | 7.61 | -75.97 | -0.20 | -2.56% | 669247 | 53360.64 | 11.12% | | 603885 | 吉祥航空 | 10.26 | 80.14 | -0.27 | -2.56% | 164955 | 17049.94 | 0.76% | | 603918 | 金桥信息 | 9.50 | -59.41 | -0.25 | -2.56% | 81330 | 7856.561 | 2.23% | | 301001 | 凯淳股份 | 22.80 | -176.46 | -0.60 | -2.56% | 16146 | 3748.01 | 3.16% | | 600650 | 锦江在线 | 10.50 | 42.43 | -0.29 | -2.69% | 99948 | 10560.78 | 2.56% | | 600620 | 天宸股份 | 3.61 | -351.44 | -0.10 | -2.70% | 82227 | 3011.67 | 1.20% | | 688578 | 艾力斯 | 85.10 | 13.18 | -2.37 | -2.71% | 51054.25 | 44012.15 | 1.13% | | 603713 | 密尔克卫 | 71.43 | 17.90 | -1.99 | -2.71% | 20022 | 14421.68 | 1.15% | | 605098 | 行动教育 | 53.88 | 17.08 | -1.52 | -2.74% | 8191 | 4441.316 | 0.69% | | 603659 | 璞泰来 | 20.90 | 15.20 | -0.59 | -2.75% | 228016 | 48545.41 | 1.07% | | 688188 | 柏楚电子 | 98.30 | 30.49 | -2.84 | -2.81% | 24884.01 | 24739.11 | 0.61% | | 600663 | 陆家嘴 | 7.22 | 24.44 | -0.21 | -2.83% | 170239 | 12408.39 | 0.43% | | 301037 | 保立佳 | 10.53 | -10.90 | -0.31 | -2.86% | 23576 | 2516.064 | 3.47% | | 000863 | 三湘印象 | 3.96 | -27.33 | -0.12 | -2.94% | 133256 | 5359.844 | 1.14% | | 688217 | 睿昂基因 | 20.35 | -17.41 | -0.62 | -2.96% | 10038.82 | 2086.549 | 1.80% | | 920414 | 欧普泰 | 7.69 | -21.03 | -0.24 | -3.03% | 53572 | 4294.774 | 9.72% | | 603062 | 麦加芯彩 | 32.48 | 29.74 | -1.02 | -3.04% | 6587 | 2163.327 | 1.72% | | 688193 | 仁度生物 | 42.01 | 75.44 | -1.36 | -3.14% | 4081.87 | 1758.754 | 1.02% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 6001115 | 152085 | 10.27% | | 603619 | 中曼石油 | 18.94 | 26.05 | -0.70 | -3.56% | 198104 | 38203.38 | 4.28% | | 688766 | 普冉股份 | 228.43 | 19.94 | -9.32 | -3.92% | 99138.71 | 231451.5 | 6.67% | | 605339 | 南侨食品 | 14.78 | -262.91 | -1.02 | -6.46% | 147575 | 22448.27 | 3.48% | | 301070 | 开勒股份 | 42.10 | -714.28 | -3.98 | -8.64% | 71260 | 30979.91 | 8.40% |
|