|
| 明泰铝业(601677)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.75 | +0.24% | 1570.53万 | 2.00亿 | 1.32 | | 2024-04-25 | 12.72 | +1.92% | 1544.41万 | 1.96亿 | 1.30 | | 2024-04-24 | 12.48 | +2.97% | 1522.74万 | 1.90亿 | 1.28 | | 2024-04-23 | 12.12 | -5.90% | 1714.52万 | 2.08亿 | 1.44 | | 2024-04-22 | 12.88 | -0.85% | 1493.11万 | 1.92亿 | 1.25 | | 2024-04-19 | 12.99 | +2.20% | 1461.45万 | 1.90亿 | 1.23 | | 2024-04-18 | 12.71 | -0.31% | 1472.76万 | 1.87亿 | 1.24 | | 2024-04-17 | 12.75 | +3.74% | 1498.09万 | 1.91亿 | 1.26 | | 2024-04-16 | 12.29 | -1.44% | 1594.86万 | 1.96亿 | 1.34 | | 2024-04-15 | 12.47 | +4.09% | 1961.83万 | 2.45亿 | 1.65 | | 2024-04-12 | 11.98 | +0.84% | 1925.48万 | 2.31亿 | 1.61 | | 2024-04-11 | 11.88 | +1.71% | 2132.20万 | 2.53亿 | 1.79 | | 2024-04-10 | 11.68 | -0.17% | 2224.93万 | 2.60亿 | 1.87 | | 2024-04-09 | 11.70 | +0.86% | 2356.46万 | 2.76亿 | 1.98 | | 2024-04-08 | 11.60 | -2.27% | 2215.40万 | 2.57亿 | 1.86 | | 2024-04-03 | 11.87 | +2.68% | 1941.07万 | 2.30亿 | 1.63 | | 2024-04-02 | 11.56 | +1.76% | 2000.38万 | 2.31亿 | 1.68 | | 2024-03-28 | 11.02 | +1.75% | 1946.61万 | 2.15亿 | 1.63 | | 2024-03-27 | 10.83 | -3.22% | 1870.43万 | 2.03亿 | 1.57 | | 2024-03-26 | 11.19 | -0.18% | 1845.79万 | 2.07亿 | 1.55 | | 2024-03-25 | 11.21 | -1.84% | 1801.47万 | 2.02亿 | 1.51 | | 2024-03-22 | 11.42 | -0.87% | 1763.47万 | 2.01亿 | 1.48 | | 2024-03-21 | 11.52 | +2.22% | 1839.10万 | 2.12亿 | 1.54 | | 2024-03-20 | 11.27 | +0.45% | 1919.84万 | 2.16亿 | 1.61 | | 2024-03-19 | 11.22 | -0.27% | 1876.50万 | 2.11亿 | 1.57 | | 2024-03-18 | 11.25 | +0.09% | 1858.35万 | 2.09亿 | 1.56 | | 2024-03-15 | 11.24 | +3.21% | 1947.21万 | 2.19亿 | 1.63 | | 2024-03-14 | 10.89 | -0.55% | 1886.37万 | 2.05亿 | 1.58 | | 2024-03-13 | 10.95 | +1.30% | 1950.48万 | 2.14亿 | 1.64 | | 2024-03-12 | 10.81 | -0.55% | 1857.85万 | 2.01亿 | 1.56 | | 2024-03-11 | 10.87 | +1.12% | 1911.51万 | 2.08亿 | 1.60 | | 2024-03-08 | 10.75 | +0.28% | 1925.53万 | 2.07亿 | 1.61 | | 2024-03-07 | 10.72 | +0.47% | 1969.14万 | 2.11亿 | 1.65 | | 2024-03-06 | 10.67 | -0.28% | 1850.45万 | 1.97亿 | 1.55 | | 2024-03-05 | 10.70 | +1.61% | 1784.77万 | 1.91亿 | 1.50 | | 2024-03-04 | 10.53 | -0.38% | 1995.67万 | 2.10亿 | 1.67 | | 2024-03-01 | 10.57 | +0.57% | 2111.15万 | 2.23亿 | 1.77 | | 2024-02-29 | 10.51 | +3.14% | 2176.42万 | 2.29亿 | 1.83 | | 2024-02-28 | 10.19 | -2.86% | 2055.56万 | 2.09亿 | 1.72 | | 2024-02-27 | 10.49 | +1.84% | 2155.44万 | 2.26亿 | 1.81 | | 2024-02-26 | 10.30 | -0.19% | 1957.29万 | 2.02亿 | 1.64 | | 2024-02-23 | 10.32 | -0.29% | 1879.97万 | 1.94亿 | 1.58 | | 2024-02-22 | 10.35 | +0.58% | 1864.10万 | 1.93亿 | 1.56 | | 2024-02-21 | 10.29 | +2.69% | 1837.78万 | 1.89亿 | 1.54 | | 2024-02-20 | 10.02 | +0.40% | 1772.07万 | 1.78亿 | 1.49 | | 2024-02-19 | 9.98 | -1.09% | 1780.62万 | 1.78亿 | 1.49 | | 2024-02-08 | 10.09 | +1.00% | 1649.27万 | 1.66亿 | 1.51 | | 2024-02-07 | 9.99 | +7.07% | 1591.49万 | 1.59亿 | 1.46 | | 2024-02-06 | 9.33 | +7.86% | 1463.01万 | 1.36亿 | 1.34 | | 2024-02-05 | 8.65 | -5.15% | 1433.71万 | 1.24亿 | 1.31 | |
|