|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:36下跌家数:79平均涨幅:-0.61%平均换手:4.97%总成交额:701.46亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 19.77 | 42.47 | +1.96 | +11.01% | 218078 | 41362.43 | 13.09% | | 600172 | 黄河旋风 | 10.76 | -17.65 | +0.98 | +10.02% | 3584330 | 366248.9 | 28.08% | | 002560 | 通达股份 | 16.50 | 49.75 | +1.50 | +10.00% | 1170118 | 187155.8 | 25.83% | | 301361 | 众智科技 | 41.38 | 49.04 | +3.39 | +8.92% | 83596 | 33258.39 | 27.46% | | 000949 | 新乡化纤 | 8.14 | 47.10 | +0.58 | +7.67% | 814535.1 | 63545.1 | 4.92% | | 002431 | ST棕榈 | 1.79 | -2.79 | +0.09 | +5.29% | 880832 | 15399.01 | 4.89% | | 300845 | 捷安高科 | 16.54 | 102.66 | +0.81 | +5.15% | 209117 | 33964.29 | 14.09% | | 002536 | 飞龙股份 | 46.49 | 105.99 | +1.99 | +4.47% | 519141 | 234104.4 | 9.54% | | 002601 | 龙佰集团 | 17.55 | 56.13 | +0.53 | +3.11% | 473281 | 82117.25 | 2.38% | | 603993 | 洛阳钼业 | 20.58 | 18.23 | +0.57 | +2.85% | 3657878 | 756730.4 | 2.09% | | 920725 | 惠丰钻石 | 33.58 | -217.50 | +0.83 | +2.53% | 42791 | 14197.94 | 10.17% | | 002358 | 森源电气 | 7.75 | 73.15 | +0.16 | +2.11% | 621538 | 48101.8 | 6.68% | | 000719 | 中原传媒 | 14.27 | 10.60 | +0.28 | +2.00% | 75077 | 10568.71 | 1.13% | | 688066 | *ST航图 | 14.73 | -2.08 | +0.28 | +1.94% | 169019.1 | 24107.43 | 6.47% | | 920402 | 硅烷科技 | 9.67 | -30.19 | +0.15 | +1.58% | 94120 | 9177.837 | 3.45% | | 002535 | 林州重机 | 3.44 | -42.20 | +0.05 | +1.47% | 251615 | 8643.596 | 3.37% | | 688313 | 仕佳光子 | 180.97 | 206.97 | +2.37 | +1.33% | 302412.9 | 560263.9 | 6.69% | | 000933 | 神火股份 | 31.51 | 12.68 | +0.39 | +1.25% | 406818 | 128801.5 | 1.81% | | 920175 | 东方碳素 | 10.21 | -10.47 | +0.12 | +1.19% | 9722 | 992.0498 | 1.23% | | 920496 | 许昌智能 | 9.19 | 154.20 | +0.10 | +1.10% | 27057 | 2479.445 | 1.87% | | 002132 | 恒星科技 | 5.68 | 114.13 | +0.06 | +1.07% | 1216096 | 69314.14 | 8.69% | | 301071 | 力量钻石 | 54.91 | 109.33 | +0.58 | +1.07% | 153842 | 83777.05 | 7.98% | | 001896 | 豫能控股 | 16.98 | 69.02 | +0.17 | +1.01% | 1987978 | 336742.6 | 13.03% | | 600312 | 平高电气 | 22.54 | 26.00 | +0.19 | +0.85% | 359489 | 81113.25 | 2.65% | | 920971 | 天马新材 | 31.81 | 78.71 | +0.25 | +0.79% | 59286 | 19178.97 | 6.92% | | 600207 | 安彩高科 | 6.42 | -9.11 | +0.05 | +0.78% | 509346 | 32858.29 | 4.85% | | 920087 | 秋乐种业 | 14.02 | 255.80 | +0.09 | +0.65% | 46569 | 6555.989 | 2.84% | | 002179 | 中航光电 | 40.85 | 45.05 | +0.24 | +0.59% | 1410756 | 584877.2 | 6.73% | | 601717 | 中创智领 | 18.41 | 8.02 | +0.09 | +0.49% | 196973 | 36381.23 | 1.28% | | 600066 | 宇通客车 | 35.83 | 14.53 | +0.17 | +0.48% | 171850 | 60926.9 | 0.78% | | 688626 | 翔宇医疗 | 63.63 | 126.43 | +0.30 | +0.47% | 34548.71 | 21887.81 | 2.16% | | 920454 | 同心传动 | 15.02 | 55.86 | +0.07 | +0.47% | 12397 | 1868.529 | 1.96% | | 000400 | 许继电气 | 27.25 | 25.93 | +0.12 | +0.44% | 417229 | 113687.3 | 4.12% | | 000544 | 中原环保 | 8.45 | 7.74 | +0.03 | +0.36% | 66097 | 5599.018 | 0.68% | | 001257 | 盛龙股份 | 26.16 | 53.50 | +0.07 | +0.27% | 400093 | 105916.8 | 29.21% | | 600020 | 中原高速 | 3.95 | 13.88 | +0.01 | +0.25% | 154950 | 6143.156 | 0.69% | | 920580 | 科创新材 | 13.87 | 57.68 | -0.02 | -0.14% | 14699 | 2049.346 | 2.68% | | 600531 | 豫光金铅 | 16.64 | 22.21 | -0.03 | -0.18% | 1053398 | 177608.3 | 8.71% | | 920407 | 驰诚股份 | 18.20 | 83.37 | -0.04 | -0.22% | 6553 | 1203.725 | 1.89% | | 601677 | 明泰铝业 | 17.99 | 10.07 | -0.04 | -0.22% | 372553 | 66702.17 | 3.06% | | 600285 | 羚锐制药 | 21.78 | 15.65 | -0.05 | -0.23% | 106549 | 23099.24 | 1.88% | | 601375 | 中原证券 | 4.09 | 36.41 | -0.01 | -0.24% | 429449 | 17645.93 | 1.25% | | 920225 | 利通科技 | 27.22 | 60.51 | -0.11 | -0.40% | 24821 | 6857.845 | 3.00% | | 002216 | 三全食品 | 14.12 | 20.50 | -0.06 | -0.42% | 67241 | 9531.455 | 1.07% | | 002936 | 郑州银行 | 1.82 | 8.49 | -0.01 | -0.55% | 462489 | 8453.017 | 0.66% | | 002423 | 中粮资本 | 10.13 | 23.08 | -0.06 | -0.59% | 143133 | 14568.88 | 0.62% | | 000885 | 城发环境 | 14.02 | 7.05 | -0.09 | -0.64% | 48232 | 6790.444 | 0.75% | | 920895 | 花溪科技 | 16.49 | -263.18 | -0.11 | -0.66% | 3795 | 634.5527 | 1.32% | | 603658 | 安图生物 | 34.69 | 19.16 | -0.31 | -0.89% | 27656 | 9608.82 | 0.48% | | 605368 | 蓝天燃气 | 7.60 | 23.03 | -0.07 | -0.91% | 33263 | 2532.772 | 0.47% | | 600595 | 中孚实业 | 7.64 | 13.87 | -0.08 | -1.04% | 756680 | 58567.88 | 1.89% | | 000895 | 双汇发展 | 26.85 | 17.69 | -0.30 | -1.10% | 113062 | 30448.33 | 0.33% | | 300080 | 易成新能 | 4.44 | -11.11 | -0.05 | -1.11% | 282939 | 12616.2 | 1.51% | | 601608 | 中信重工 | 6.12 | 73.83 | -0.07 | -1.13% | 359647 | 22134.38 | 0.79% | | 603508 | 思维列控 | 26.42 | 17.07 | -0.31 | -1.16% | 41562 | 11020.54 | 1.09% | | 000519 | 中兵红箭 | 17.99 | 111.20 | -0.22 | -1.21% | 327021 | 58618.39 | 2.35% | | 002296 | 辉煌科技 | 11.91 | 26.31 | -0.15 | -1.24% | 199703 | 24136.67 | 5.75% | | 920415 | 恒拓开源 | 12.62 | 63.71 | -0.16 | -1.25% | 16501 | 2103.495 | 1.52% | | 920156 | 海昌智能 | 69.83 | 35.90 | -0.93 | -1.31% | 61051 | 42837.86 | 28.12% | | 002613 | 北玻股份 | 4.24 | 441.70 | -0.06 | -1.40% | 576450 | 24485.24 | 7.45% | | 600569 | 安阳钢铁 | 2.06 | -4.92 | -0.03 | -1.44% | 232053 | 4808.863 | 0.81% | | 600810 | 神马股份 | 7.25 | -45.28 | -0.11 | -1.49% | 158614 | 11601.32 | 1.47% | | 300259 | 新天科技 | 4.42 | 21.29 | -0.07 | -1.56% | 110787 | 4916.403 | 0.95% | | 300007 | 汉威科技 | 45.67 | 89.75 | -0.74 | -1.59% | 130612 | 60278.42 | 4.62% | | 000612 | 焦作万方 | 12.92 | 10.84 | -0.21 | -1.60% | 418043 | 54270.92 | 3.51% | | 603566 | 普莱柯 | 11.59 | 23.21 | -0.19 | -1.61% | 46615 | 5408.914 | 1.35% | | 002582 | 好想你 | 12.02 | 2.78 | -0.20 | -1.64% | 271015 | 32640.23 | 7.87% | | 300701 | 森霸传感 | 12.02 | 45.30 | -0.20 | -1.64% | 43976 | 5317.787 | 1.75% | | 601038 | 一拖股份 | 13.72 | 18.24 | -0.23 | -1.65% | 61616 | 8510.164 | 0.84% | | 600121 | 郑州煤电 | 4.16 | -4.77 | -0.07 | -1.65% | 336999 | 14063.25 | 2.77% | | 002406 | 远东传动 | 8.03 | 33.93 | -0.14 | -1.71% | 362835 | 29209.35 | 6.03% | | 003008 | 开普检测 | 23.13 | 30.48 | -0.41 | -1.74% | 12917 | 3012.615 | 1.66% | | 600403 | 大有能源 | 5.61 | -6.46 | -0.10 | -1.75% | 178182 | 10055.13 | 0.75% | | 600469 | 风神股份 | 6.43 | 22.16 | -0.12 | -1.83% | 115367 | 7497.823 | 1.58% | | 002046 | 国机精工 | 57.43 | 189.17 | -1.08 | -1.85% | 175431 | 100288.4 | 3.32% | | 300732 | 设研院 | 7.76 | -18.01 | -0.15 | -1.90% | 111074 | 8601.732 | 3.00% | | 002857 | 三晖电气 | 22.57 | -56.47 | -0.47 | -2.04% | 28015 | 6379.171 | 2.18% | | 300013 | 新宁物流 | 4.66 | -97.08 | -0.10 | -2.10% | 321852 | 15050.48 | 7.22% | | 600876 | 凯盛新能 | 9.28 | -5.24 | -0.20 | -2.11% | 53046 | 4945.125 | 1.34% | | 002007 | 华兰生物 | 14.63 | 31.17 | -0.32 | -2.14% | 168679 | 24755.11 | 1.07% | | 300614 | 百川畅银 | 13.64 | -5.35 | -0.30 | -2.15% | 29197 | 4023.353 | 1.82% | | 300263 | 隆华科技 | 11.18 | 55.22 | -0.25 | -2.19% | 400558 | 44847.13 | 4.11% | | 300481 | 濮阳惠成 | 14.72 | 37.85 | -0.34 | -2.26% | 60835 | 8997.037 | 2.10% | | 002321 | 华英农业 | 2.07 | -70.00 | -0.05 | -2.36% | 280197 | 5853.286 | 1.32% | | 300248 | 新开普 | 9.88 | 79.55 | -0.24 | -2.37% | 88092 | 8782.378 | 2.15% | | 300109 | 新开源 | 19.76 | 54.76 | -0.49 | -2.42% | 116440 | 23118.95 | 2.60% | | 601666 | 平煤股份 | 8.02 | 99.18 | -0.20 | -2.43% | 379578 | 30684.48 | 1.54% | | 001277 | 速达股份 | 37.34 | 31.56 | -0.95 | -2.48% | 9416 | 3530.917 | 2.07% | | 688119 | 中钢洛耐 | 5.30 | -35.82 | -0.14 | -2.57% | 162804.7 | 8746.528 | 1.45% | | 600439 | 瑞贝卡 | 2.64 | -35.40 | -0.07 | -2.58% | 223810 | 5942.462 | 1.98% | | 300908 | 仲景食品 | 28.24 | 20.92 | -0.75 | -2.59% | 14597 | 4149.466 | 1.18% | | 600817 | 宇通重工 | 11.11 | 19.59 | -0.30 | -2.63% | 81512 | 9105.648 | 1.54% | | 001215 | 千味央厨 | 46.36 | 69.59 | -1.27 | -2.67% | 74728 | 34972.45 | 7.71% | | 688517 | 金冠电气 | 23.65 | 42.49 | -0.65 | -2.67% | 37873.18 | 9003.368 | 2.77% | | 300179 | 四方达 | 27.30 | 130.07 | -0.78 | -2.78% | 500344 | 135665.6 | 13.32% | | 301152 | 天力锂能 | 33.13 | -25.66 | -0.96 | -2.82% | 60238 | 20006.05 | 8.49% | | 301182 | 凯旺科技 | 72.28 | -61.01 | -2.10 | -2.82% | 29092 | 21217.33 | 3.33% | | 920207 | 众诚科技 | 29.63 | 672.54 | -0.89 | -2.92% | 36300 | 10938.41 | 6.45% | | 600186 | 莲花控股 | 9.99 | 50.94 | -0.31 | -3.01% | 2231384 | 222090.2 | 12.53% | | 002714 | 牧原股份 | 42.93 | 25.34 | -1.39 | -3.14% | 545877 | 235938.3 | 1.44% | | 301376 | 致欧科技 | 17.91 | 24.02 | -0.59 | -3.19% | 40329 | 7270.727 | 2.08% | | 002189 | 中光学 | 23.70 | -28.15 | -0.80 | -3.27% | 76398 | 18264.21 | 2.93% | | 002407 | 多氟多 | 34.32 | 78.03 | -1.16 | -3.27% | 1276510 | 441159.3 | 11.83% | | 300437 | 清水源 | 16.33 | -109.90 | -0.57 | -3.37% | 147721 | 24373.21 | 8.50% | | 002225 | 濮耐股份 | 4.57 | 104.65 | -0.16 | -3.38% | 526655 | 24204.65 | 5.55% | | 301277 | 新天地 | 11.06 | 43.03 | -0.39 | -3.41% | 34033 | 3799.893 | 0.87% | | 300850 | 新强联 | 40.13 | 20.84 | -1.44 | -3.46% | 200085 | 80645.47 | 6.50% | | 300910 | 瑞丰新材 | 47.20 | 20.50 | -1.80 | -3.67% | 57840 | 27480.37 | 2.79% | | 600222 | 太龙药业 | 7.45 | 70.01 | -0.29 | -3.75% | 401921 | 30388.47 | 7.00% | | 002448 | 中原内配 | 15.64 | 18.53 | -0.62 | -3.81% | 264736 | 41614.93 | 4.56% | | 688357 | 建龙微纳 | 34.36 | 38.39 | -1.44 | -4.02% | 19963.49 | 6918.599 | 2.00% | | 301089 | 拓新药业 | 29.83 | -49.28 | -1.32 | -4.24% | 82369 | 24552.36 | 9.05% | | 300480 | 光力科技 | 37.99 | 260.64 | -1.91 | -4.79% | 302821 | 116215.6 | 11.21% | | 300807 | 天迈科技 | 55.65 | -105.87 | -2.92 | -4.99% | 51432 | 28811.75 | 9.90% | | 301207 | 华兰疫苗 | 21.80 | 69.88 | -1.62 | -6.92% | 260045 | 57331.92 | 4.33% |
|