|
| 联建光电(300269)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.85 | +2.94% | 102 | 392.70 | 0.00 | | 2024-04-25 | 3.74 | -2.09% | 102 | 381.48 | 0.00 | | 2024-04-24 | 3.82 | +3.24% | 102 | 389.64 | 0.00 | | 2024-04-23 | 3.70 | +5.41% | 102 | 377.40 | 0.00 | | 2024-04-22 | 3.51 | -3.57% | 102 | 358.02 | 0.00 | | 2024-04-19 | 3.64 | -2.67% | 102 | 371.28 | 0.00 | | 2024-04-18 | 3.74 | -1.58% | 102 | 381.48 | 0.00 | | 2024-04-17 | 3.80 | +12.09% | 102 | 387.60 | 0.00 | | 2024-04-16 | 3.39 | -12.85% | 102 | 345.78 | 0.00 | | 2024-04-15 | 3.89 | -7.16% | 102 | 396.78 | 0.00 | | 2024-04-12 | 4.19 | -0.24% | 102 | 427.38 | 0.00 | | 2024-04-11 | 4.20 | -0.71% | 102 | 428.40 | 0.00 | | 2024-04-10 | 4.23 | -3.42% | 102 | 431.46 | 0.00 | | 2024-04-09 | 4.38 | +1.15% | 102 | 446.76 | 0.00 | | 2024-04-08 | 4.33 | -3.99% | 102 | 441.66 | 0.00 | | 2024-04-03 | 4.51 | -3.22% | 102 | 460.02 | 0.00 | | 2024-04-02 | 4.66 | -2.71% | 102 | 475.32 | 0.00 | | 2024-03-28 | 4.57 | +3.86% | 102 | 466.14 | 0.00 | | 2024-03-27 | 4.40 | -5.98% | 102 | 448.80 | 0.00 | | 2024-03-26 | 4.68 | -1.47% | 102 | 477.36 | 0.00 | | 2024-03-25 | 4.75 | -5.57% | 102 | 484.50 | 0.00 | | 2024-03-22 | 5.03 | -2.33% | 102 | 513.06 | 0.00 | | 2024-03-21 | 5.15 | -0.58% | 102 | 525.30 | 0.00 | | 2024-03-20 | 5.18 | +0.58% | 102 | 528.36 | 0.00 | | 2024-03-19 | 5.15 | -1.15% | 102 | 525.30 | 0.00 | | 2024-03-18 | 5.21 | +5.25% | 102 | 531.42 | 0.00 | | 2024-03-15 | 4.95 | +0.00% | 102 | 504.90 | 0.00 | | 2024-03-14 | 4.95 | -2.37% | 102 | 504.90 | 0.00 | | 2024-03-13 | 5.07 | +1.81% | 102 | 517.14 | 0.00 | | 2024-03-12 | 4.98 | -0.20% | 102 | 507.96 | 0.00 | | 2024-03-11 | 4.99 | +1.42% | 102 | 508.98 | 0.00 | | 2024-03-08 | 4.92 | +0.41% | 102 | 501.84 | 0.00 | | 2024-03-07 | 4.90 | -3.35% | 102 | 499.80 | 0.00 | | 2024-03-06 | 5.07 | +1.40% | 102 | 517.14 | 0.00 | | 2024-03-05 | 5.00 | -3.85% | 102 | 510.00 | 0.00 | | 2024-03-04 | 5.20 | +5.48% | 102 | 530.40 | 0.00 | | 2024-03-01 | 4.93 | +5.79% | 102 | 502.86 | 0.00 | | 2024-02-29 | 4.66 | +3.79% | 102 | 475.32 | 0.00 | | 2024-02-28 | 4.49 | -10.02% | 102 | 457.98 | 0.00 | | 2024-02-27 | 4.99 | +3.96% | 102 | 508.98 | 0.00 | | 2024-02-26 | 4.80 | -2.04% | 102 | 489.60 | 0.00 | | 2024-02-23 | 4.90 | +7.93% | 102 | 499.80 | 0.00 | | 2024-02-22 | 4.54 | +2.48% | 102 | 463.08 | 0.00 | | 2024-02-21 | 4.43 | +0.00% | 102 | 451.86 | 0.00 | | 2024-02-20 | 4.43 | +3.50% | 102 | 451.86 | 0.00 | | 2024-02-19 | 4.28 | +5.68% | 102 | 436.56 | 0.00 | | 2024-02-08 | 4.05 | +9.46% | 102 | 413.10 | 0.00 | | 2024-02-07 | 3.70 | -6.57% | 102 | 377.40 | 0.00 | | 2024-02-06 | 3.96 | +6.74% | 102 | 403.92 | 0.00 | | 2024-02-05 | 3.71 | -14.32% | 102 | 378.42 | 0.00 | |
|