|
| ST康美(600518)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.00 | +3.63% | 407.82万 | 815.65万 | 0.03 | | 2024-04-25 | 1.93 | +1.05% | 407.82万 | 787.10万 | 0.03 | | 2024-04-24 | 1.91 | -0.52% | 407.82万 | 778.94万 | 0.03 | | 2024-04-23 | 1.92 | +1.05% | 407.82万 | 783.02万 | 0.03 | | 2024-04-22 | 1.90 | -0.52% | 407.82万 | 774.86万 | 0.03 | | 2024-04-19 | 1.91 | -0.52% | 407.82万 | 778.94万 | 0.03 | | 2024-04-18 | 1.92 | +0.00% | 407.82万 | 783.02万 | 0.03 | | 2024-04-17 | 1.92 | +1.59% | 407.82万 | 783.02万 | 0.03 | | 2024-04-16 | 1.89 | -5.03% | 407.83万 | 770.80万 | 0.03 | | 2024-04-15 | 1.99 | -4.78% | 407.83万 | 811.59万 | 0.03 | | 2024-04-12 | 2.09 | +1.46% | 407.83万 | 852.37万 | 0.03 | | 2024-04-11 | 2.06 | +1.98% | 407.83万 | 840.14万 | 0.03 | | 2024-04-10 | 2.02 | -2.88% | 407.83万 | 823.82万 | 0.03 | | 2024-04-09 | 2.08 | -1.89% | 407.83万 | 848.29万 | 0.03 | | 2024-04-08 | 2.12 | -1.40% | 407.83万 | 864.61万 | 0.03 | | 2024-04-03 | 2.15 | +0.47% | 407.83万 | 876.84万 | 0.03 | | 2024-04-02 | 2.14 | -1.83% | 407.99万 | 873.10万 | 0.03 | | 2024-03-28 | 2.09 | +0.00% | 407.99万 | 852.70万 | 0.03 | | 2024-03-27 | 2.09 | -2.34% | 407.99万 | 852.70万 | 0.03 | | 2024-03-26 | 2.14 | -3.60% | 407.99万 | 873.10万 | 0.03 | | 2024-03-25 | 2.22 | -0.45% | 407.99万 | 905.74万 | 0.03 | | 2024-03-22 | 2.23 | +5.19% | 408.03万 | 909.91万 | 0.03 | | 2024-03-21 | 2.12 | -1.40% | 408.03万 | 865.03万 | 0.03 | | 2024-03-20 | 2.15 | +4.88% | 408.03万 | 877.27万 | 0.03 | | 2024-03-19 | 2.05 | +4.06% | 409.33万 | 839.14万 | 0.03 | | 2024-03-18 | 1.97 | +0.51% | 409.33万 | 806.39万 | 0.03 | | 2024-03-15 | 1.96 | +0.51% | 409.33万 | 802.30万 | 0.03 | | 2024-03-14 | 1.95 | -1.02% | 409.33万 | 798.20万 | 0.03 | | 2024-03-13 | 1.97 | +0.51% | 409.33万 | 806.39万 | 0.03 | | 2024-03-12 | 1.96 | +3.16% | 409.33万 | 802.30万 | 0.03 | | 2024-03-11 | 1.90 | +0.00% | 409.33万 | 777.74万 | 0.03 | | 2024-03-08 | 1.90 | +0.53% | 409.33万 | 777.74万 | 0.03 | | 2024-03-07 | 1.89 | +0.53% | 409.33万 | 773.64万 | 0.03 | | 2024-03-06 | 1.88 | +0.53% | 409.33万 | 769.55万 | 0.03 | | 2024-03-05 | 1.87 | -1.58% | 409.44万 | 765.64万 | 0.03 | | 2024-03-04 | 1.90 | +1.06% | 409.44万 | 777.93万 | 0.03 | | 2024-03-01 | 1.88 | +0.00% | 409.44万 | 769.74万 | 0.03 | | 2024-02-29 | 1.88 | +1.08% | 409.44万 | 769.74万 | 0.03 | | 2024-02-28 | 1.86 | -2.62% | 409.44万 | 761.55万 | 0.03 | | 2024-02-27 | 1.91 | +0.00% | 409.44万 | 782.02万 | 0.03 | | 2024-02-26 | 1.91 | +1.06% | 409.44万 | 782.02万 | 0.03 | | 2024-02-23 | 1.89 | +0.53% | 409.44万 | 773.83万 | 0.03 | | 2024-02-22 | 1.88 | +0.00% | 409.44万 | 769.74万 | 0.03 | | 2024-02-21 | 1.88 | +0.00% | 409.44万 | 769.74万 | 0.03 | | 2024-02-20 | 1.88 | +1.08% | 409.44万 | 769.74万 | 0.03 | | 2024-02-19 | 1.86 | +0.00% | 409.44万 | 761.55万 | 0.03 | | 2024-02-08 | 1.86 | +4.49% | 409.44万 | 761.55万 | 0.03 | | 2024-02-07 | 1.78 | -1.11% | 409.45万 | 728.81万 | 0.03 | | 2024-02-06 | 1.80 | +3.45% | 409.45万 | 737.00万 | 0.03 | | 2024-02-05 | 1.74 | -3.87% | 409.45万 | 712.44万 | 0.03 | |
|