中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康美药业(600518)医药制造业上涨家数:107下跌家数:209平均涨幅:-0.13%平均换手:1.21%总成交额:298.83亿元
更新时间：2026-11-09 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.12-98.28+1.36+13.93%1944984209980.818.42%
688799华纳药厂51.9360.90+4.93+10.49%32532.516202.252.43%
002099海翔药业6.10-42.11+0.34+5.90%21952613271.691.36%
002141贤丰控股5.0768.69+0.27+5.63%742291.136938.627.19%
300111向日葵3.47-209.54+0.18+5.47%93431032052.88.34%
300434金石亚药13.0129.62+0.64+5.17%20881526719.896.08%
688767博拓生物38.68559.58+1.88+5.11%17254.746609.0691.16%
688331荣昌生物98.708.53+3.50+3.68%55675.7354988.41.56%
600664哈药股份5.7422.83+0.19+3.42%162291392542.296.44%
688253英诺特51.58130.18+1.61+3.22%7608.83902.9470.55%
603976正川股份30.76256.53+0.89+2.98%301469249.981.76%
688185康希诺76.37634.73+2.17+2.92%47539.9536344.14.16%
600252中恒集团2.25-17.12+0.06+2.74%743339.116596.292.33%
301093华兰股份49.28268.82+1.29+2.69%2315711602.561.14%
002102ST能特2.39-236.59+0.06+2.58%779031849.440.38%
002693双成药业7.9875.18+0.20+2.57%1098198727.912.67%
300147*ST香雪5.21-2.38+0.13+2.56%1523427823.3112.32%
688806泰诺麦博23.47-24.00+0.57+2.49%29076.556742.7065.70%
002773康弘药业23.5223.71+0.51+2.22%18760345158.982.73%
002082ST万邦10.19-42.56+0.22+2.21%706437327.031.24%
603439三力制药11.0784.60+0.23+2.12%649237177.981.61%
688235百济神州284.30102.41+5.70+2.05%35096.68100767.13.05%
600613神奇制药6.53402.95+0.13+2.03%16831010973.293.51%
300534陇神戎发10.08124.43+0.20+2.02%989719954.73.28%
688553汇宇制药11.6556.45+0.22+1.92%108820.612413.812.14%
300642透景生命16.32140.63+0.30+1.87%534428780.13.88%
605199ST葫芦娃5.46-5.18+0.10+1.87%7205392.260.18%
920344三元基因19.63106.36+0.34+1.76%84381662.7910.74%
688656浩欧博103.66251.69+1.66+1.63%2723.262814.8560.43%
002755奥赛康12.8565.29+0.19+1.50%688338818.850.74%
600812华北制药4.8593.03+0.07+1.46%27567513314.41.61%
600624ST复华4.48-14.16+0.06+1.36%21021943.020.31%
002437誉衡药业3.0317.72+0.04+1.34%62671718963.452.98%
920266生物谷6.56-43.85+0.08+1.23%5804380.23730.49%
688428诺诚健华26.5434.47+0.32+1.22%47182.6812573.941.73%
002728特一药业9.1371.11+0.11+1.22%11363210374.243.42%
688076ST诺泰27.8639.58+0.32+1.16%7002.3891946.4530.22%
688091上海谊众36.95109.59+0.40+1.09%23319.748726.6361.13%
920050爱伦医疗30.7415.47+0.33+1.09%32661012.6241.80%
603351威尔药业27.2723.53+0.29+1.07%73732007.010.54%
920201百瑞吉27.5622.87+0.29+1.06%152154200.5163.22%
920367新赣江20.51108.98+0.21+1.03%76571578.4861.82%
688317之江生物16.62-50.00+0.17+1.03%8996.381494.0260.47%
688068热景生物70.11-21.74+0.70+1.01%9033.546325.490.97%
600227赤天化3.20-56.63+0.03+0.95%2607168315.862.04%
002907华森制药13.0658.12+0.12+0.93%273013583.750.81%
688837信诺维39.86-38.30+0.36+0.91%31816.9812685.576.55%
688221前沿生物13.40-140.18+0.12+0.90%38514.85208.5981.03%
688506百利天恒266.58-87.07+2.35+0.89%8864.8823707.320.21%
600351亚宝药业6.9113.23+0.06+0.88%1296338952.321.87%
000534万泽股份17.2951.51+0.15+0.88%5834510132.041.16%
920009丹娜生物31.1924.24+0.27+0.87%1166364.64211.16%
688336三生国健33.559.74+0.28+0.84%22644.367634.3870.25%
300685艾德生物19.2421.70+0.16+0.84%434158383.421.11%
600488津药药业4.97115.19+0.04+0.81%22968011390.482.10%
000915华特达因19.6916.28+0.15+0.77%180073527.860.77%
300110华仁药业2.68-6.46+0.02+0.75%1712714595.81.45%
300009安科生物8.0720.69+0.06+0.75%795576419.440.65%
301301川宁生物8.1337.03+0.06+0.74%834476776.421.35%
301569联亚药业19.4155.61+0.14+0.73%18567135692.5215.89%
002349精华制药6.9924.97+0.05+0.72%1129107883.121.39%
688298东方生物18.62-5.70+0.13+0.70%46153.18573.0612.29%
002365永安药业12.1732.19+0.08+0.66%755199196.443.07%
300016北陆药业7.9928.61+0.05+0.63%859726883.7911.53%
688658悦康药业11.57-16.36+0.07+0.61%47262.975506.3021.05%
300204舒泰神17.65-95.99+0.10+0.57%5853810384.161.29%
301201诚达药业23.72-89.23+0.13+0.55%180754307.721.67%
000788北大医药5.50158.22+0.03+0.55%755114148.151.27%
300436广生堂76.14-60.97+0.41+0.54%116668930.760.85%
920047诺思兰德13.24-57.80+0.07+0.53%211912801.1441.18%
000931中关村3.83-58.13+0.02+0.52%632492424.370.84%
002412汉森制药7.7514.34+0.04+0.52%889346910.441.79%
600566济川药业29.4314.94+0.15+0.51%5263415430.190.57%
688163赛伦生物31.3667.01+0.14+0.45%3654.091155.0770.34%
002317众生药业25.00105.32+0.11+0.44%9829424520.781.28%
301075多瑞医药46.17-266.09+0.17+0.37%45602115.390.81%
603669灵康药业5.46-30.65+0.02+0.37%1038515699.421.46%
688197首药控股34.59-276.44+0.12+0.35%8367.6082899.230.56%
603718*ST海利2.99-6.26+0.01+0.34%352241051.610.54%
688189ST南新6.22-12.92+0.02+0.32%6677.29418.02360.24%
002166莱茵生物6.2334.00+0.02+0.32%350852184.240.48%
920946森萱医药9.5827.37+0.03+0.31%124731199.4160.29%
002198ST嘉应3.20155.92+0.01+0.31%10596341.450.21%
300878维康药业31.39-35.91+0.09+0.29%206046461.111.43%
603222济民健康7.04-14.75+0.02+0.28%451383198.190.86%
300584海辰药业31.9253.47+0.09+0.28%221837155.3112.70%
002932*ST明德14.56-52.94+0.04+0.28%3198467.760.20%
000566海南海药4.07-9.91+0.01+0.25%1268465189.470.98%
002581*ST未名4.09-14.66+0.01+0.25%14705601.310.37%
920566梓橦宫8.6815.15+0.02+0.23%2969258.31360.26%
920230欧康医药10.0467.22+0.02+0.20%2505252.84080.53%
688180君实生物30.91-74.03+0.06+0.19%42003.6713099.720.55%
688606奥泰生物45.9930.70+0.08+0.17%1407.7645.61370.19%
002550千红制药6.4635.83+0.01+0.16%813865214.290.85%
600267海正药业13.4212.92+0.02+0.15%13651918334.391.16%
688075安旭生物28.25-141.54+0.04+0.14%2592.86733.08630.20%
688098申联生物7.22-94.52+0.01+0.14%10384.81752.87890.25%
000989九芝堂8.4019.19+0.01+0.12%554334670.250.75%
600851海欣股份8.7155.05+0.01+0.11%505914441.660.69%
301509金凯生科26.1769.82+0.03+0.11%168374454.842.97%
920478峆一药业9.57-184.32+0.01+0.10%10269987.76671.53%
002900哈三联10.06-14.14+0.01+0.10%261652650.171.32%
688321微芯生物21.14131.21+0.02+0.09%30270.956423.3030.68%
000739普洛药业21.5030.98+0.02+0.09%462389964.40.40%
688575亚辉龙11.0959.52+0.01+0.09%57494.076450.0541.01%
300966共同药业24.74-31.80+0.02+0.08%108682712.51.42%
688687凯因科技16.02-136.68+0.01+0.06%13060.032106.9330.76%
000650仁和药业5.1218.560.000.00%604853099.310.45%
600518康美药业1.34204.410.000.00%5344687159.620.39%
600789鲁抗医药7.1054.450.000.00%706945015.010.70%
002030达安基因5.27-9.950.000.00%678763590.230.48%
300086康芝药业4.83-10.500.000.00%845634104.871.92%
300289利德曼5.95-363.160.000.00%559203348.751.03%
300452山河药辅11.8216.360.000.00%132801570.330.67%
920575*ST康乐5.76-3.400.000.00%293801674.0521.56%
920433大唐药业4.28-20.860.000.00%4204181.08970.25%
603590康辰药业25.6429.99-0.01-0.04%80322062.490.51%
688338赛科希德25.6332.21-0.01-0.04%5551.461435.0580.52%
600079ST人福19.5012.33-0.01-0.05%386827552.990.25%
920547无锡晶海19.1020.89-0.01-0.05%3205610.6070.85%
603456九洲药业16.1523.60-0.01-0.06%7289611815.790.83%
002826易明医药15.0326.01-0.01-0.07%167432514.320.91%
688513苑东生物41.8227.05-0.03-0.07%10029.684202.240.57%
688382益方生物13.67-20.89-0.01-0.07%77596.210666.471.34%
600436片仔癀135.9062.26-0.10-0.07%1933626259.840.32%
688443智翔金泰26.57-46.52-0.02-0.08%26267.347012.8371.83%
600479千金药业10.6514.70-0.01-0.09%685867308.071.56%
600380健康元10.5217.02-0.01-0.09%672157065.860.37%
300255常山药业19.74-51.69-0.02-0.10%7483314900.890.82%
002332仙琚制药8.9719.08-0.01-0.11%714256426.530.72%
301277新天地8.8937.48-0.01-0.11%162161445.280.41%
920017星昊医药16.3616.03-0.02-0.12%5874963.36750.48%
300199翰宇药业24.1152.99-0.03-0.12%19374647306.162.60%
300683海特生物22.55-15.34-0.03-0.13%176254002.421.44%
688739成大生物20.76133.06-0.03-0.14%6518.821356.1110.16%
300401花园生物12.1827.82-0.02-0.16%607647450.781.13%
600750华润江中23.1717.52-0.04-0.17%196834537.020.31%
300142沃森生物11.43837.19-0.02-0.17%17008019546.751.08%
301211亨迪药业10.8784.63-0.02-0.18%396054343.130.95%
688289圣湘生物15.7681.15-0.03-0.19%15621.772471.7220.27%
605507国邦医药15.6819.72-0.03-0.19%153892401.090.20%
000513丽珠集团31.2917.84-0.06-0.19%5192816201.750.91%
002022科华生物5.10-4.12-0.01-0.20%315411619.010.61%
688373盟科药业5.02-34.36-0.01-0.20%44896.992275.6910.68%
300158振东制药4.78-9.61-0.01-0.21%490902349.890.50%
002424ST百灵4.42-47.38-0.01-0.23%228971015.280.20%
688266泽璟制药90.5942.16-0.21-0.23%14321.6513116.360.54%
000623吉林敖东17.166.86-0.04-0.23%451117761.2090.38%
600513联环药业12.83-75.34-0.03-0.23%353424564.651.24%
300723一品红29.7174.41-0.07-0.24%151014500.120.36%
300181佐力药业12.4914.21-0.03-0.24%265953324.640.44%
300363博腾股份24.16-135.45-0.06-0.25%8749521261.461.78%
920982锦波生物150.1840.71-0.41-0.27%955114531.881.72%
688505复旦张江7.06-70.99-0.02-0.28%34101.722419.0990.48%
920656海昇药业13.7915.98-0.04-0.29%1627226.00190.20%
603896寿仙谷13.67-154.60-0.04-0.29%77591064.110.39%
600222太龙药业6.4670.98-0.02-0.31%481243122.710.86%
688363华熙生物34.6573.93-0.11-0.32%12148.84230.7140.25%
920729永顺生物6.14100.07-0.02-0.32%4806297.02970.62%
002107沃华医药5.9727.71-0.02-0.33%313111877.540.55%
300267尔康制药2.93-17.42-0.01-0.34%1675664922.151.18%
603387基蛋生物8.4814.70-0.03-0.35%395893376.870.78%
300497富祥股份13.6817.95-0.05-0.36%9626113290.032.11%
688276百克生物16.12-33.35-0.06-0.37%15296.392480.7830.37%
002940昂利康26.6648.73-0.10-0.37%7239819267.733.92%
300501海顺新材10.66-34.53-0.04-0.37%306013245.871.10%
600867通化东宝7.9328.84-0.03-0.38%665675283.280.34%
603880南卫股份7.71-21.07-0.03-0.39%443913455.261.54%
300832新产业60.1726.18-0.25-0.41%2700816183.260.40%
600535天士力14.3317.50-0.06-0.42%478866863.40.32%
603566普莱柯9.3029.97-0.04-0.43%112101046.860.32%
300233金城医药11.6228.05-0.05-0.43%389904551.731.03%
688526科前生物11.5923.80-0.05-0.43%5895.11687.49330.13%
603207小方制药22.5618.90-0.10-0.44%54431231.281.00%
300463迈克生物9.02-165.89-0.04-0.44%200591818.850.41%
000597东北制药4.4133.21-0.02-0.45%485522152.740.34%
002393力生制药12.8731.98-0.06-0.46%119731543.860.40%
600572康恩贝4.2423.58-0.02-0.47%1790677601.180.71%
600195中牧股份6.241505.87-0.03-0.48%327362045.660.32%
603139康惠股份29.02-15.48-0.14-0.48%78992301.130.79%
600420国药现代8.2524.51-0.04-0.48%381383148.530.32%
002793罗欣药业4.07-17.70-0.02-0.49%717182932.860.66%
002737葵花药业12.01-49.83-0.06-0.50%247482967.520.42%
688247宣泰医药7.94198.86-0.04-0.50%22729.731819.0780.50%
600080ST金花3.96-27.15-0.02-0.50%8483337.570.23%
301331恩威医药21.6859.04-0.11-0.50%273505989.692.67%
688136科兴制药15.4544.35-0.08-0.52%24183.83766.8761.20%
002019亿帆医药9.5537.33-0.05-0.52%360583446.370.43%
688166博瑞医药30.49129.91-0.16-0.52%31690.139757.2880.73%
002868绿康生化18.52-58.14-0.10-0.54%77381447.770.72%
301281科源制药40.6862.55-0.22-0.54%70582883.640.65%
920735德源药业23.6711.54-0.13-0.55%109022597.620.96%
300194福安药业3.64124.64-0.02-0.55%640562344.710.66%
002880卫光生物19.9426.65-0.11-0.55%71601426.490.32%
000756新华制药12.5638.26-0.07-0.55%468355906.930.94%
002603以岭药业15.9619.29-0.09-0.56%6492410387.930.47%
600201生物股份12.4082.80-0.07-0.56%427995323.080.39%
301246宏源药业15.8020.76-0.09-0.57%366775831.721.54%
688393安必平17.55-46.98-0.10-0.57%12651.162266.1141.35%
603858步长制药15.0156.17-0.09-0.60%295464436.830.28%
300026红日药业3.20373.00-0.02-0.62%1794305760.530.60%
300039上海凯宝4.7921.32-0.03-0.62%486282342.030.53%
688062迈威生物21.94-9.33-0.14-0.63%28305.666266.9540.71%
002370亚太药业4.57-225.08-0.03-0.65%777523592.551.04%
688117圣诺生物14.9111.65-0.10-0.67%31601.124753.0712.01%
002294信立泰31.0048.33-0.21-0.67%55983174140.50%
603367辰欣药业13.1815.42-0.09-0.68%242813212.810.54%
000423东阿阿胶50.5018.00-0.35-0.69%3007315200.760.47%
688468科美诊断5.7380.49-0.04-0.69%19241.611116.7680.48%
688520神州细胞31.67-15.55-0.23-0.72%8056.542573.7760.18%
002020京新药业12.2214.83-0.09-0.73%562596893.010.86%
688177百奥泰17.64-16.56-0.13-0.73%13093.412329.0580.32%
002007华兰生物12.2138.00-0.09-0.73%512126274.450.33%
600530ST交昂3.99-183.00-0.03-0.75%16063640.60.21%
002675东诚药业13.0851.34-0.10-0.76%250213280.010.34%
002653海思科58.4151.12-0.45-0.76%2363313811.80.44%
600771广誉远12.6397.78-0.10-0.79%333584217.60.68%
600332白云山19.9314.97-0.16-0.80%332156635.530.24%
603567珍宝岛4.97-3.17-0.04-0.80%748683753.870.80%
002422科伦药业44.7236.14-0.36-0.80%6561029542.60.51%
300583赛托生物11.1172.44-0.09-0.80%246092759.591.32%
002252上海莱士4.9029.77-0.04-0.81%21638910642.540.33%
002287奇正藏药19.2117.39-0.16-0.83%83921616.140.15%
000790华神科技3.53-9.13-0.03-0.84%809482890.211.30%
300705九典制药10.4317.03-0.09-0.86%190911998.870.52%
002688金河生物4.63179.57-0.04-0.86%329831536.30.44%
600557康缘药业12.6222.64-0.11-0.86%285023603.480.50%
603998方盛制药10.2113.72-0.09-0.87%519245332.531.18%
688176亚虹医药11.24-12.15-0.10-0.88%31817.233614.2410.56%
300871回盛生物17.4510.86-0.16-0.91%174873070.130.87%
300294博雅生物14.12-42.40-0.13-0.91%213573027.690.42%
300702天宇股份20.46117.06-0.19-0.92%85991762.930.41%
000538云南白药54.6318.75-0.51-0.92%4724025851.650.26%
300119瑞普生物17.1123.59-0.16-0.93%256514376.090.76%
603658安图生物39.3921.32-0.37-0.93%223908831.580.39%
600594益佰制药3.17-6.31-0.03-0.94%998463188.741.27%
301507民生健康11.5646.50-0.11-0.94%217412533.50.61%
002562兄弟科技4.1643.53-0.04-0.95%599052511.820.74%
002399海普瑞9.3572.28-0.09-0.95%182641714.370.15%
002038双鹭药业5.10-6.25-0.05-0.97%620713190.170.73%
000518四环生物3.05-43.07-0.03-0.97%825562535.860.80%
300482万孚生物16.25-120.97-0.16-0.98%275144495.960.64%
000813德展健康2.95-15.95-0.03-1.01%1371424067.470.65%
688670金迪克12.72-8.64-0.13-1.01%13161.531705.8071.07%
300239东宝生物4.8547.33-0.05-1.02%406211988.270.69%
300485赛升药业7.75-22.39-0.08-1.02%218981711.030.80%
688765禾元生物30.79-77.70-0.32-1.03%28823.478926.5431.05%
300439美康生物9.5536.47-0.10-1.04%322393102.151.10%
301207华兰疫苗15.26198.69-0.16-1.04%283414345.970.47%
603811诚意药业6.6616.13-0.07-1.04%303842034.150.66%
300636同和药业6.5198.04-0.07-1.06%238471562.860.65%
301130西点药业23.63-379.24-0.26-1.09%151633628.912.57%
603676卫信康8.1518.64-0.09-1.09%12109994.350.28%
002262恩华药业22.6220.88-0.25-1.09%376008519.70.43%
300601康泰生物12.66121.35-0.14-1.09%666888494.5690.74%
603520司太立8.09133.43-0.09-1.10%351032853.90.80%
000919金陵药业6.2988.04-0.07-1.10%27672417548.964.45%
300573兴齐眼药35.7215.81-0.40-1.11%2998010764.811.10%
603538美诺华21.4165.91-0.24-1.11%16558835562.614.91%
603229奥翔药业7.09-1299.37-0.08-1.12%261321867.460.31%
600329达仁堂41.6535.81-0.47-1.12%227039449.340.40%
000153丰原药业5.2828.91-0.06-1.12%608623242.471.32%
000661长春高新72.94-70.21-0.83-1.13%2359217336.850.60%
603707健友股份8.7833.36-0.10-1.13%963818456.10.60%
688566吉贝尔25.4621.28-0.29-1.13%9239.182372.4390.46%
002817黄山胶囊6.0829.49-0.07-1.14%328642018.291.13%
002864盘龙药业19.9643.30-0.23-1.14%106722140.641.08%
688193仁度生物42.8776.99-0.50-1.15%2359.441026.5870.59%
000999华润三九25.6513.23-0.30-1.16%4774212263.90.29%
001367海森药业18.7619.20-0.22-1.16%123222328.331.07%
600161天坛生物12.5235.36-0.15-1.18%686308645.6090.35%
002923润都股份9.1854.11-0.11-1.18%400513707.491.55%
300639凯普生物5.6754.98-0.07-1.22%721174132.591.14%
301089拓新药业20.82-32.75-0.26-1.23%105612227.821.18%
300357我武生物22.2627.27-0.28-1.24%5636112566.841.19%
600062华润双鹤15.8710.58-0.20-1.24%387816179.070.37%
603087甘李药业70.4835.58-0.90-1.26%2576618311.650.46%
600211西藏药业39.8412.95-0.53-1.31%248959930.6090.77%
300381溢多利5.24-73.40-0.07-1.32%378652005.810.79%
300254仟源医药7.4790.70-0.10-1.32%419983180.031.82%
688426康为世纪17.82-24.42-0.24-1.33%8829.0681602.0070.79%
688399硕世生物22.90-112.45-0.31-1.34%9660.492248.4260.78%
600422昆药集团8.74-23.18-0.12-1.35%345593027.830.46%
300942易瑞生物5.71-73.01-0.08-1.38%305841770.980.76%
688192迪哲医药66.198.91-0.93-1.39%43646.529190.930.95%
600085同仁堂25.2739.49-0.36-1.40%4993312658.450.36%
000952广济药业5.59-5.24-0.08-1.41%388312207.771.13%
600216浙江医药10.9816.68-0.16-1.44%714447888.370.75%
002873新天药业7.44188.47-0.11-1.46%357922693.641.49%
688319欧林生物27.77-351.59-0.42-1.49%21673.316069.9660.53%
601089福元医药15.4520.16-0.24-1.53%109601703.80.23%
688759必贝特16.05-36.55-0.25-1.53%25586.444160.7771.07%
301258富士莱23.43-45.51-0.37-1.55%51741231.910.57%
002644佛慈制药7.4861.76-0.12-1.58%415783134.570.81%
300841康华生物50.2525.30-0.81-1.59%97614945.820.80%
600521华海药业17.3327.48-0.28-1.59%15267126625.091.02%
688366昊海生科29.5261.82-0.48-1.60%3587.231071.7940.18%
300122智飞生物14.67-2.49-0.24-1.61%21954532599.561.55%
600196复星医药23.1817.61-0.40-1.70%10447824378.620.49%
300558贝达药业46.5373.87-0.81-1.71%4326220315.731.02%
600993马应龙24.6217.84-0.43-1.72%298757360.880.69%
600276恒瑞医药49.5637.03-0.87-1.73%307063152920.60.48%
688302海创药业33.01-23.58-0.58-1.73%19032.376375.8721.92%
002566益盛药业5.9675.54-0.11-1.81%337732035.561.46%
605116奥锐特18.2523.42-0.35-1.88%94701742.540.23%
603392万泰生物24.43-67.80-0.47-1.89%238545887.120.19%
002872ST天圣6.09-35.96-0.12-1.93%279921711.941.30%
300406九强生物12.5829.42-0.25-1.95%626337941.111.48%
600129太极集团12.97-364.50-0.26-1.97%562947344.051.02%
300519新光药业14.2631.27-0.29-1.99%189642743.471.66%
688217睿昂基因20.55-17.59-0.42-2.00%6328.521326.2031.13%
301111粤万年青16.37394.24-0.34-2.03%260624321.921.63%
000908石药景峰5.26-362.34-0.11-2.05%651333453.820.74%
002821凯莱英151.8146.39-3.22-2.08%5964891965.911.88%
000590古汉医药7.69-30.94-0.17-2.16%181001414.220.76%
603168莎普爱思4.97-5.58-0.11-2.17%587492964.761.58%
688578艾力斯85.5513.24-1.92-2.20%34874.3930219.190.77%
688278特宝生物44.1021.37-0.99-2.20%11244.425021.2230.28%
000403派林生物9.4942.47-0.23-2.37%513834934.740.55%
000766通化金马14.261220.18-0.35-2.40%589438474.420.61%
600285羚锐制药23.1915.90-0.68-2.85%7488117475.761.32%
002001新和成25.9910.93-0.77-2.88%17897646792.560.59%
605177东亚药业19.50-10.78-0.74-3.66%243914845.262.15%
600671天目药业17.23182.14-0.68-3.80%169962994.111.40%
002275桂林三金17.1523.86-1.05-5.77%40739569321.157.21%

转至康美药业（600518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。