中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康美药业(600518)医药制造业上涨家数:263下跌家数:55平均涨幅:+0.79%平均换手:0.48%总成交额:97.86亿元
更新时间:2026-03-27 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603538美诺华39.1886.82+3.56+9.99%19380074757.058.96%
600513联环药业25.34-165.90+2.06+8.85%11236127846.923.94%
600227赤天化4.20-34.68+0.32+8.25%172394171483.9813.49%
000989九芝堂9.2962.40+0.54+6.17%16454015277.082.37%
600771广誉远16.8099.83+0.88+5.53%564259557.461.15%
688068热景生物115.76-41.38+5.65+5.13%5868.316661.5760.63%
603520司太立10.82-162.17+0.52+5.05%27806129737.096.34%
002082万邦德24.831069.39+1.16+4.90%12719230486.642.30%
002001新和成35.3615.09+1.39+4.09%8670230055.510.29%
600216浙江医药15.9512.33+0.56+3.64%7648511945.390.80%
000908*ST景峰7.6686.09+0.26+3.51%17840413699.762.03%
688278特宝生物68.6226.99+2.32+3.50%6743.9094573.9350.17%
301246宏源药业22.59635.34+0.68+3.10%12597228328.577.41%
688302海创药业-U39.11-26.79+1.17+3.08%4840.391893.8210.49%
605116奥锐特25.7424.63+0.72+2.88%76771950.960.19%
002675东诚药业12.9154.42+0.34+2.70%171022180.240.23%
001367海森药业24.7727.77+0.65+2.69%4507511061.7811.33%
600222太龙药业7.0185.68+0.17+2.49%378572627.950.66%
600129太极集团16.09-25.17+0.36+2.29%182862914.490.33%
603087甘李药业59.9338.67+1.34+2.29%139848258.560.25%
300723一品红30.72-32.30+0.67+2.23%115173488.720.27%
301509金凯生科41.2048.30+0.89+2.21%235269550.34.15%
600285羚锐制药22.5115.96+0.47+2.13%122852734.390.22%
300702天宇股份22.1040.11+0.46+2.13%57741255.940.27%
688426康为世纪20.08-16.40+0.40+2.03%4351.6868.90351.13%
002755奥赛康14.2751.62+0.28+2.00%136771928.350.15%
002793罗欣药业4.66-7.48+0.09+1.97%440782020.010.41%
300642透景生命16.27166.15+0.30+1.88%68031100.20.49%
002940昂利康29.6655.35+0.54+1.85%82192400.020.44%
002773康弘药业25.6018.86+0.46+1.83%75831921.080.11%
600276恒瑞医药52.5645.24+0.93+1.80%7664239718.850.12%
000597东北制药5.1119.47+0.09+1.79%314811589.920.22%
002370亚太药业6.3334.99+0.11+1.77%251551578.220.34%
002821凯莱英98.5134.22+1.71+1.77%38973799.550.12%
600613神奇制药5.8249.86+0.10+1.75%11749675.80.25%
601089福元医药22.7323.56+0.39+1.75%3549800.690.07%
920367新赣江18.20123.46+0.31+1.73%1539277.64680.37%
300636同和药业7.6734.08+0.13+1.72%10875824.830.30%
688506百利天恒259.35-125.62+4.35+1.71%1692.394347.3380.04%
600329达仁堂44.469.57+0.72+1.65%162227165.370.29%
600252中恒集团2.49-21.74+0.04+1.63%697401715.260.22%
600594益佰制药3.75-12.66+0.06+1.63%11297418.240.14%
000590古汉医药11.90-25.48+0.19+1.62%6391750.590.27%
603669灵康药业4.41-26.87+0.07+1.61%125325480.17%
605507国邦医药27.1317.37+0.43+1.61%48501301.360.09%
002294信立泰57.1394.70+0.88+1.56%63633598.830.06%
688373盟科药业-U5.97-11.42+0.09+1.53%13870.36822.58060.23%
600488津药药业4.00268.03+0.06+1.52%12851510.240.12%
002900哈三联11.38-18.87+0.17+1.52%5370603.880.33%
603998方盛制药10.9716.31+0.16+1.48%137611498.290.31%
300871回盛生物23.4222.00+0.34+1.47%123642870.060.61%
002107沃华医药6.2037.39+0.09+1.47%14027861.090.25%
600080金花股份8.4040.03+0.12+1.45%6533544.750.18%
000931中关村4.9872.89+0.07+1.43%18381907.770.24%
688513苑东生物62.8939.20+0.88+1.42%1185.68737.44080.07%
002864盘龙药业32.9429.05+0.46+1.42%46301505.280.62%
000788北大医药5.7323.78+0.08+1.42%15012849.570.25%
000739普洛药业17.3022.50+0.24+1.41%76181306.320.07%
002688金河生物5.8535.97+0.08+1.39%191291115.610.26%
002422科伦药业32.5531.23+0.44+1.37%128244119.170.10%
603387基蛋生物9.1222.16+0.12+1.33%447144016.540.88%
688575亚辉龙14.8659.25+0.19+1.30%7680.521136.8610.13%
000952广济药业7.05-10.45+0.09+1.29%9905691.070.29%
000153丰原药业6.2825.64+0.08+1.29%10803671.750.24%
000790华神科技3.95-22.35+0.05+1.28%22880894.920.37%
603676卫信康10.3320.24+0.13+1.27%2956302.680.07%
002437誉衡药业3.1924.27+0.04+1.27%602161902.320.29%
600196复星医药25.6120.29+0.32+1.27%222425657.320.10%
688189南新制药7.42-5.53+0.09+1.23%6028.83442.1580.22%
600195中牧股份7.4335.38+0.09+1.23%196471451.940.19%
300119瑞普生物18.2220.44+0.22+1.22%58541055.440.17%
000813德展健康3.32-77.77+0.04+1.22%29642972.250.14%
002365永安药业13.43155.77+0.16+1.21%6508867.830.27%
688266泽璟制药-U94.45-187.50+1.12+1.20%2794.712605.5020.11%
688177百奥泰20.74-23.28+0.24+1.17%3734.48766.71930.09%
300204舒泰神23.40-67.28+0.27+1.17%140723265.350.31%
002817黄山胶囊7.9136.41+0.09+1.15%128051003.950.44%
002873新天药业9.72316.19+0.11+1.14%5134494.610.22%
300255常山药业37.13-113.15+0.42+1.14%2900610657.990.32%
688192迪哲医药-U52.19-27.95+0.59+1.14%5052.842600.5010.11%
300381溢多利6.41484.45+0.07+1.10%10254651.960.21%
002020京新药业14.6817.74+0.16+1.10%125021823.020.19%
688799华纳药厂49.6026.97+0.54+1.10%5626.242752.7620.43%
300267尔康制药3.72-24.89+0.04+1.09%670372469.670.47%
002644佛慈制药8.4072.61+0.09+1.08%6915575.950.14%
603367辰欣药业16.0114.71+0.17+1.07%78101242.740.17%
603566普莱柯12.3629.77+0.13+1.06%7454915.290.22%
002907华森制药13.3274.55+0.14+1.06%2766366.190.09%
688382益方生物-U18.10-90.02+0.19+1.06%12386.792222.860.21%
688578艾力斯92.5421.00+0.97+1.06%4487.224147.6350.10%
301277新天地11.5837.45+0.12+1.05%96121101.520.25%
002166莱茵生物8.6948.90+0.09+1.05%10184876.680.14%
688321微芯生物28.981762.80+0.30+1.05%6821.081960.9630.17%
002566益盛药业7.8564.39+0.08+1.03%6467502.670.28%
688117圣诺生物32.4742.56+0.33+1.03%2564.3825.32920.16%
301301川宁生物10.8325.81+0.11+1.03%258232777.160.42%
600201生物股份13.80152.27+0.14+1.02%230073147.870.21%
603222济民健康8.91-28.31+0.09+1.02%119021055.150.23%
600535天士力13.9218.82+0.14+1.02%97841351.050.07%
600267海正药业9.9721.86+0.10+1.01%166291641.40.14%
300181佐力药业15.0917.75+0.15+1.00%141132109.160.23%
603590康辰药业35.3898.49+0.35+1.00%2686944.990.17%
002038双鹭药业6.0774.44+0.06+1.00%726644369.930.85%
300110华仁药业3.05-2.56+0.03+0.99%31408948.060.27%
688136科兴制药25.5340.92+0.25+0.99%2904.75735.67140.14%
002393力生制药23.6614.64+0.23+0.98%93382188.760.37%
688520神州细胞38.33-59.13+0.37+0.97%3211.551224.9770.07%
002019亿帆医药12.6438.04+0.12+0.96%216232696.540.25%
688235百济神州-U218.56-2201.96+2.07+0.96%2998.76516.0630.26%
600530交大昂立5.30160.95+0.05+0.95%11768623.280.15%
002581ST未名7.42-22.18+0.07+0.95%5315391.710.13%
002412汉森制药6.3918.69+0.06+0.95%10105640.630.20%
600062华润双鹤18.2411.50+0.17+0.94%102391854.240.10%
002102能特科技3.22-31.20+0.03+0.94%904362877.960.42%
603811诚意药业11.8417.12+0.11+0.94%98571159.830.30%
600521华海药业15.0848.24+0.14+0.94%142882134.920.10%
002399海普瑞10.8938.03+0.10+0.93%6076656.510.05%
002317众生药业17.73-76.35+0.16+0.91%202413555.70.27%
000756新华制药14.5126.45+0.13+0.90%84451217.40.17%
600664哈药股份3.3618.84+0.03+0.90%394701315.660.16%
000650仁和药业5.6217.67+0.05+0.90%14338798.780.11%
600624ST复华4.54-25.91+0.04+0.89%7056318.080.10%
300016北陆药业9.20154.88+0.08+0.88%309372811.080.55%
603567珍宝岛6.90-19.52+0.06+0.88%13320913.020.14%
002603以岭药业16.12-96.57+0.14+0.88%95211524.570.07%
002022科华生物5.77-3.95+0.05+0.87%8044459.310.16%
002262恩华药业21.9718.15+0.19+0.87%62641368.10.07%
300086康芝药业8.18-19.59+0.07+0.86%181101475.890.41%
000919金陵药业7.04136.35+0.06+0.86%10747751.590.17%
002275桂林三金14.1015.84+0.12+0.86%2359330.390.04%
002349精华制药7.0526.02+0.06+0.86%188681321.410.23%
300558贝达药业41.3357.34+0.35+0.85%42071727.610.10%
603439三力制药10.7227.28+0.09+0.85%3031323.020.08%
600380健康元10.7414.38+0.09+0.85%125561336.130.07%
300434金石亚药9.5729.48+0.08+0.84%6118581.240.18%
000513丽珠集团33.5014.70+0.28+0.84%69272303.190.12%
002728特一药业10.7867.75+0.09+0.84%164881759.150.50%
300942易瑞生物8.41109.04+0.07+0.84%9702809.210.24%
002550千红制药7.2321.53+0.06+0.84%162621166.480.17%
300009安科生物8.9022.24+0.07+0.79%129281143.170.11%
300357我武生物24.1632.40+0.19+0.79%141363366.880.29%
600351亚宝药业6.3719.78+0.05+0.79%13752869.830.20%
301258富士莱30.9137.30+0.24+0.78%1666509.850.19%
300289利德曼6.47-42.25+0.05+0.78%7447477.910.14%
300534陇神戎发9.0999.07+0.07+0.78%8027724.70.27%
605177东亚药业20.78-10.92+0.16+0.78%2659548.990.24%
300452山河药辅14.5126.26+0.11+0.76%4748685.460.24%
688670金迪克17.15-16.70+0.13+0.76%2551.93434.61080.21%
300111向日葵3.98807.01+0.03+0.76%549862175.220.49%
000566海南海药5.31-4.68+0.04+0.76%312601645.850.24%
688091上海谊众54.46490.21+0.41+0.76%3565.91928.8570.17%
603858步长制药15.9910142.40+0.12+0.76%71741138.870.07%
300841康华生物54.6439.04+0.41+0.76%19431053.610.16%
600993马应龙25.3419.11+0.19+0.76%3182801.630.07%
301130西点药业29.8758.07+0.22+0.74%2020596.60.34%
002653海思科51.69187.38+0.38+0.74%22581157.670.05%
300436广生堂98.02-79.15+0.72+0.74%79857754.70.58%
688767博拓生物31.5245.89+0.23+0.74%567.06177.43430.04%
301089拓新药业27.53-73.51+0.20+0.73%1810495.120.20%
300239东宝生物5.5248.07+0.04+0.73%10852595.370.18%
688687凯因科技19.5824.47+0.14+0.72%3237.88629.55560.19%
600867通化东宝8.4713.69+0.06+0.71%307922589.310.16%
301111粤万年青18.47-163.57+0.13+0.71%3770691.780.24%
688468科美诊断7.1450.70+0.05+0.71%6382.7451.60530.16%
000915华特达因31.5513.24+0.22+0.70%42771337.80.18%
688658悦康药业17.22-29.53+0.12+0.70%14116.912422.0450.31%
600572康恩贝4.3115.89+0.03+0.70%443511892.650.18%
300519新光药业15.0041.42+0.10+0.67%24303620.21%
002737葵花药业12.09-55.02+0.08+0.67%3685442.660.06%
688338赛科希德28.9335.24+0.19+0.66%1624.35468.7170.15%
300583赛托生物13.80-15.16+0.09+0.66%2794381.210.15%
688197首药控股-U35.29-40.74+0.23+0.66%1367.58480.08580.21%
300639凯普生物6.20-7.70+0.04+0.65%12014739.520.19%
605199ST葫芦娃6.27-14.92+0.04+0.64%2869178.120.07%
603658安图生物32.9917.17+0.21+0.64%2568842.550.04%
603707健友股份9.4923.59+0.06+0.64%170271600.890.11%
301331恩威医药25.4350.26+0.16+0.63%1562394.270.15%
688289圣湘生物17.9852.57+0.11+0.62%4409.35786.05430.08%
600211西藏药业39.9213.72+0.24+0.60%30691216.270.10%
603168莎普爱思6.68-38.42+0.04+0.60%8421558.410.23%
603207小方制药26.7520.15+0.16+0.60%1483394.540.27%
688443智翔金泰-U25.24-15.86+0.15+0.60%3372.49844.04490.29%
300294博雅生物18.6283.31+0.11+0.59%70261295.830.14%
300026红日药业3.39-154.01+0.02+0.59%422961423.120.15%
600420国药现代10.1814.46+0.06+0.59%9465957.270.08%
600479千金药业10.2017.44+0.06+0.59%9146925.230.22%
688217睿昂基因27.38-56.41+0.16+0.59%1170.93319.96540.21%
300485赛升药业10.3361.27+0.06+0.58%109531122.550.40%
301507民生健康13.7840.92+0.08+0.58%3989546.440.36%
688739成大生物24.1356.48+0.14+0.58%1515.21363.32370.04%
000623吉林敖东17.368.09+0.10+0.58%100081724.140.08%
002099海翔药业6.97-33.68+0.04+0.58%268511858.110.17%
600518康美药业1.751454.32+0.01+0.57%2768904797.730.20%
688247宣泰医药9.1642.12+0.05+0.55%3169.9287.13920.07%
688317之江生物18.75-25.05+0.10+0.54%1507.52280.3290.08%
300439美康生物9.4738.65+0.05+0.53%3593338.340.12%
688505复旦张江7.62-126.03+0.04+0.53%3798.37288.11810.05%
002198嘉应制药7.7599.49+0.04+0.52%244821882.730.48%
300705九典制药13.5914.50+0.07+0.52%80721091.090.22%
301211亨迪药业11.67128.86+0.06+0.52%2754319.620.07%
300194福安药业3.9632.61+0.02+0.51%20923822.680.22%
688759必贝特-U35.70-286.91+0.18+0.51%1879.29665.70370.40%
002287奇正藏药22.3120.84+0.11+0.50%1972437.820.03%
600789鲁抗医药8.1244.96+0.04+0.50%195041570.990.22%
603718海利生物4.4817.05+0.02+0.45%13087583.290.20%
688062迈威生物-U34.30-14.14+0.15+0.44%14275.824861.7570.70%
600750华润江中25.9418.18+0.11+0.43%112562889.120.18%
002424ST百灵4.752989.91+0.02+0.42%13101619.570.11%
688526科前生物14.6114.82+0.06+0.41%2134.48309.66740.05%
688363华熙生物40.75303.73+0.16+0.39%3629.61469.3860.08%
000423东阿阿胶56.3320.86+0.22+0.39%83894709.140.13%
688253英诺特36.1733.93+0.14+0.39%1765.06633.89290.13%
920729永顺生物7.7751.22+0.03+0.39%111786.1760.15%
600812华北制药5.2549.21+0.02+0.38%17884932.140.10%
920009丹娜生物63.1337.37+0.24+0.38%265167.5550.37%
603456九洲药业15.8619.51+0.06+0.38%109391722.770.12%
688180君实生物-U32.58-38.22+0.12+0.37%9296.83012.7260.12%
300584海辰药业40.79109.31+0.15+0.37%67202746.20.82%
002826易明医药19.5043.30+0.07+0.36%4661899.510.27%
688765禾元生物-U63.75-141.73+0.22+0.35%537.84341.42510.13%
300039上海凯宝5.8017.56+0.02+0.35%16973975.010.19%
002030达安基因5.82-14.48+0.02+0.34%11088642.10.08%
300199翰宇药业17.90-234.23+0.06+0.34%244374336.390.33%
002562兄弟科技6.0863.33+0.02+0.33%525583165.790.75%
688221前沿生物-U18.63-41.60+0.06+0.32%9648.1391790.5720.26%
002923润都股份15.79-101.72+0.05+0.32%159702502.670.62%
688176亚虹医药-U12.90-20.34+0.04+0.31%17992.152297.4430.41%
300832新产业48.7223.20+0.15+0.31%44552160.590.07%
688656浩欧博121.76333.15+0.37+0.30%422.53512.59370.07%
600557康缘药业13.1926.54+0.04+0.30%6417840.280.11%
600566济川药业26.6014.84+0.08+0.30%55071454.10.06%
688075安旭生物36.7338.62+0.11+0.30%678.24248.86930.05%
688076ST诺泰28.5018.06+0.08+0.28%1679.49476.4380.05%
002007华兰生物14.3827.70+0.04+0.28%152102181.20.10%
603896寿仙谷18.5526.98+0.05+0.27%1334245.810.07%
688298东方生物22.48-9.45+0.06+0.27%1138.62254.20130.06%
300406九强生物11.5815.73+0.03+0.26%3325383.030.08%
920266生物谷7.79-8.65+0.02+0.26%126697.68310.11%
688553汇宇制药-W16.22145.47+0.04+0.25%3164.37509.44340.09%
688098申联生物8.29-112.21+0.02+0.24%2130.89176.3460.05%
300573兴齐眼药64.4024.56+0.15+0.23%40382584.830.21%
002332仙琚制药8.7531.63+0.02+0.23%123361073.180.13%
688393安必平22.74-111.36+0.05+0.22%2479.54558.85060.26%
600332白云山22.8512.45+0.05+0.22%140003180.920.10%
300482万孚生物18.2933.00+0.04+0.22%4653845.470.11%
301207华兰疫苗18.66159.16+0.04+0.21%4141766.640.07%
300363博腾股份19.54-7540.16+0.04+0.21%696313520.14%
300463迈克生物10.62-54.67+0.02+0.19%7410783.10.15%
688185康希诺65.48-113.89+0.12+0.18%2302.031498.740.20%
688566吉贝尔28.8522.24+0.05+0.17%4484.291294.9750.22%
300158振东制药5.98-4.40+0.01+0.17%251621492.210.25%
600079ST人福18.3620.98+0.03+0.16%86331579.550.06%
600436片仔癀152.3938.00+0.24+0.16%15152303.110.03%
300601康泰生物13.47-150.02+0.02+0.15%136411827.150.15%
000538云南白药54.3418.65+0.08+0.15%100565445.190.06%
603880南卫股份7.05-10.07+0.01+0.14%12939903.490.45%
920017星昊医药16.1022.24+0.02+0.12%988158.42030.08%
603976正川股份18.88161.76+0.02+0.11%2116396.880.14%
000766通化金马19.26323.86+0.02+0.10%162893111.760.17%
920547无锡晶海21.4231.55+0.02+0.09%514109.55870.14%
300142沃森生物11.63377.71+0.01+0.09%304233514.70.20%
603351威尔药业24.3022.30+0.02+0.08%1402339.520.10%
688276百克生物17.45-42.33+0.01+0.06%2048.04356.38470.05%
600161天坛生物14.9622.480.000.00%108541614.290.05%
600422昆药集团11.2424.310.000.00%4083457.70.05%
002141贤丰控股3.67-52.420.000.00%25359925.50.25%
920575康乐卫士7.71-6.970.000.00%5175394.67280.28%
920433大唐药业5.10-31.900.000.00%59730.28320.04%
688166博瑞医药46.48360.74-0.01-0.02%9889.24590.6950.23%
000661长春高新84.6836.02-0.02-0.02%39033287.010.10%
688366昊海生科38.2635.05-0.02-0.05%538.55204.98480.03%
300401花园生物13.9425.10-0.01-0.07%279723879.870.52%
603392万泰生物39.05-147.90-0.03-0.08%1977769.290.02%
002898*ST赛隆11.40-28.72-0.01-0.09%26830.440.03%
688399硕世生物54.66-176.56-0.05-0.09%1427.92777.32220.17%
600671天目药业20.8876.70-0.02-0.10%3170655.630.26%
300966共同药业20.12-50.57-0.02-0.10%4754949.510.62%
603139康惠股份27.22-14.79-0.03-0.11%3045825.740.30%
300685艾德生物21.1828.59-0.04-0.19%62911322.990.16%
002872ST天圣5.12-16.89-0.01-0.19%4522230.50.21%
688428诺诚健华-U24.2466.58-0.05-0.21%18728.314487.0170.70%
300233金城医药13.8268.63-0.03-0.22%91261246.650.25%
000999华润三九27.9213.58-0.07-0.25%148894138.960.09%
920982锦波生物153.9922.70-0.41-0.27%429659.71760.08%
300147ST香雪9.25-6.10-0.03-0.32%3718343.610.06%
300878维康药业27.32-12.54-0.09-0.33%1490405.40.10%
002880卫光生物27.1226.90-0.09-0.33%3652984.20.16%
000518*ST四环2.91-27.72-0.01-0.34%13582394.10.13%
000403派林生物12.9521.99-0.05-0.38%7749998.890.08%
600085同仁堂28.2328.60-0.11-0.39%276817747.550.20%
920566梓橦宫9.8016.86-0.04-0.41%2231216.71090.20%
300006莱美药业4.86-38.10-0.02-0.41%266731293.80.25%
920946森萱医药9.3429.31-0.04-0.43%1924178.7070.05%
920050爱舍伦30.9423.26-0.14-0.45%552170.20450.30%
688163赛伦生物24.0050.22-0.11-0.46%1965.9468.14480.18%
002868*ST绿康37.07-41.37-0.18-0.48%867321.440.08%
002693*ST双成8.22-79.29-0.04-0.48%228761877.820.56%
920478峆一药业15.9021.50-0.08-0.50%957151.89720.20%
688331荣昌生物116.23-69.23-0.59-0.51%9171.7810625.270.56%
688606奥泰生物62.4022.66-0.32-0.51%347.86216.16010.04%
002252上海莱士5.8021.08-0.03-0.51%423962449.410.06%
300683海特生物34.79-24.26-0.19-0.54%101703502.80.83%
688193仁度生物49.27-360.94-0.28-0.57%380.06186.38210.09%
688336三生国健70.2049.85-0.42-0.59%8949.046247.1040.15%
300122智飞生物14.69-26.85-0.09-0.61%257013750.530.18%
688319欧林生物28.17514.08-0.20-0.70%12195.253409.750.30%
920047诺思兰德23.83-137.91-0.17-0.71%2193521.98210.12%
920344三元基因19.20-590.48-0.14-0.72%638122.08660.06%
920735德源药业29.3714.54-0.22-0.74%1657485.11150.16%
920656海昇药业14.8622.36-0.12-0.80%20430.16170.06%
603229奥翔药业9.7143.62-0.08-0.82%153941483.420.19%
600851海欣股份7.7960.18-0.07-0.89%231941805.190.31%
300497富祥药业18.26-36.06-0.18-0.98%29422554521.416.67%
301093华兰股份84.79274.87-0.86-1.00%20151702.320.13%
300501海顺新材17.72-147.40-0.18-1.01%9978318553.79.91%
301201诚达药业40.57-121.35-0.49-1.19%2129862.450.20%
002932明德生物15.71514.73-0.19-1.19%337145249.952.16%
920230欧康医药10.88156.06-0.14-1.27%71477.32770.15%
300254仟源医药10.85136.43-0.15-1.36%2662328851.18%
300391长药退0.38-0.20-0.01-2.56%37786142.91.08%
000534万泽股份38.9188.55-1.51-3.74%215688524.970.43%
301075多瑞医药72.41-72.66-3.14-4.16%48523611.960.61%
301281科源制药38.7580.33-2.95-7.07%219678556.93.19%

转至康美药业(600518)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。