中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康美药业(600518)医药制造业上涨家数:16下跌家数:299平均涨幅:-0.83%平均换手:0.06%总成交额:10.71亿元
更新时间：2026-03-27 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603538美诺华37.9484.07+2.32+6.51%188507151.6890.87%
000989九芝堂9.3062.47+0.55+6.29%6107567.950.09%
000908*ST景峰7.7587.10+0.35+4.73%185381436.70.21%
600771广誉远16.6699.00+0.74+4.65%2488414.50.05%
300501海顺新材18.46-153.55+0.56+3.13%68631266.870.68%
688302海创药业-U38.61-26.44+0.67+1.77%127.1249.0810.01%
688217睿昂基因27.66-56.98+0.44+1.62%20.55320.00%
688278特宝生物67.1426.41+0.84+1.27%414.08276.96630.01%
002198嘉应制药7.80100.13+0.09+1.17%2969231.580.06%
600530交大昂立5.28160.34+0.03+0.57%127267.160.02%
603139康惠股份27.38-14.88+0.13+0.48%15141.340.02%
688399硕世生物54.97-177.57+0.26+0.48%39.2221.46250.00%
688319欧林生物28.37517.73+0.07+0.25%71631.6220501.781.77%
002898*ST赛隆11.43-28.80+0.02+0.18%252.860.00%
920946森萱医药9.3929.47+0.01+0.11%30.28170.00%
920230欧康医药11.02158.06+0.01+0.09%7099784.43141.50%
000790华神科技3.90-22.070.000.00%59623.240.01%
600195中牧股份7.3434.950.000.00%69050.650.01%
600329达仁堂43.749.420.000.00%804351.670.01%
600488津药药业3.94264.010.000.00%30812.140.00%
603669灵康药业4.34-26.440.000.00%37216.140.01%
603998方盛制药10.8116.070.000.00%33336.030.01%
688373盟科药业-U5.88-11.250.000.00%176.7110.39050.00%
688426康为世纪19.68-16.080.000.00%61.18080.00%
688566吉贝尔28.7922.20-0.01-0.03%6017.2740.00%
688765禾元生物-U63.50-141.17-0.03-0.05%64.5240.97020.02%
002294信立泰56.2093.16-0.05-0.09%2581450.00%
600851海欣股份7.8560.64-0.01-0.13%1434112.570.02%
603566普莱柯12.2329.46-0.02-0.16%423275207.9741.22%
688759必贝特-U35.46-284.98-0.06-0.17%51.7730.00%
688192迪哲医药-U51.51-27.59-0.09-0.17%125.6564.72230.00%
603520司太立10.28-154.08-0.02-0.19%215742217.810.49%
600267海正药业9.8521.60-0.02-0.20%12812.610.00%
603658安图生物32.7117.03-0.07-0.21%5618.320.00%
603222济民健康8.80-27.96-0.02-0.23%1119.770.00%
002907华森制药13.1573.60-0.03-0.23%15820.780.01%
688177百奥泰20.45-22.96-0.05-0.24%61.2112.51740.00%
688197首药控股-U34.96-40.36-0.10-0.29%14.925.2160.00%
688136科兴制药25.2040.39-0.08-0.32%328.0640.00%
600079ST人福18.2720.87-0.06-0.33%1019186.270.01%
002107沃华医药6.0936.73-0.02-0.33%33120.160.01%
300482万孚生物18.1932.82-0.06-0.33%18233.110.00%
002737葵花药业11.97-54.47-0.04-0.33%9211.010.00%
300966共同药业20.07-50.45-0.07-0.35%10220.470.01%
688670金迪克16.96-16.52-0.06-0.35%244.07040.00%
600436片仔癀151.6137.80-0.54-0.35%102154.640.00%
600196复星医药25.2019.97-0.09-0.36%1381348.010.01%
002755奥赛康13.9450.42-0.05-0.36%34948.650.00%
688687凯因科技19.3724.20-0.07-0.36%7013.5590.00%
300239东宝生物5.4647.55-0.02-0.36%26914.690.00%
603439三力制药10.5926.95-0.04-0.38%10511.120.00%
688382益方生物-U17.84-88.73-0.07-0.39%319.7157.03630.01%
688506百利天恒253.99-123.03-1.01-0.40%44.25112.39060.00%
000931中关村4.8971.57-0.02-0.41%32615.940.00%
920982锦波生物153.7722.67-0.63-0.41%1015.3770.00%
600252中恒集团2.44-21.30-0.01-0.41%398497.210.01%
688575亚辉龙14.6158.25-0.06-0.41%104.7315.30110.00%
002873新天药业9.57311.31-0.04-0.42%64061.130.03%
920478峆一药业15.9121.51-0.07-0.44%121.90920.00%
920367新赣江17.81120.82-0.08-0.45%264.59320.01%
002262恩华药业21.6817.91-0.10-0.46%19842.930.00%
600572康恩贝4.2615.71-0.02-0.47%142660.750.01%
600993马应龙25.0318.88-0.12-0.48%19548.810.00%
000538云南白药54.0018.53-0.26-0.48%717387.180.00%
605199ST葫芦娃6.20-14.76-0.03-0.48%24515.190.01%
002693*ST双成8.22-79.29-0.04-0.48%1757144.430.04%
688235百济神州-U215.43-2170.42-1.06-0.49%118.59255.47840.01%
601089福元医药22.2323.04-0.11-0.49%378.230.00%
688180君实生物-U32.30-37.89-0.16-0.49%388.65125.5340.01%
920017星昊医药16.0022.10-0.08-0.50%24539.16480.02%
002038双鹭药业5.9873.34-0.03-0.50%7504448.740.09%
688520神州细胞37.77-58.27-0.19-0.50%11.594.37750.00%
002275桂林三金13.9115.63-0.07-0.50%15421.420.00%
688075安旭生物36.4338.30-0.19-0.52%103.6430.00%
002688金河生物5.7435.29-0.03-0.52%53630.770.01%
002365永安药业13.20153.10-0.07-0.53%9913.070.00%
300636同和药业7.5033.33-0.04-0.53%13610.20.00%
300558贝达药业40.7656.55-0.22-0.54%10743.610.00%
000650仁和药业5.5417.41-0.03-0.54%51928.750.00%
002287奇正藏药22.0820.63-0.12-0.54%6915.240.00%
600285羚锐制药21.9215.55-0.12-0.54%487106.750.01%
002653海思科51.03184.99-0.28-0.55%3316.840.00%
301089拓新药业27.18-72.57-0.15-0.55%4913.280.01%
600062华润双鹤17.9711.33-0.10-0.55%45080.860.00%
688468科美诊断7.0550.06-0.04-0.56%342.3970.00%
000915华特达因31.1513.08-0.18-0.57%122380.01%
600518康美药业1.731437.70-0.01-0.57%40695704.020.03%
600535天士力13.7018.52-0.08-0.58%31142.610.00%
603567珍宝岛6.80-19.24-0.04-0.58%16211.020.00%
600420国药现代10.0614.29-0.06-0.59%15515.590.00%
000597东北制药4.9919.01-0.03-0.60%31915.920.00%
300832新产业48.2722.99-0.30-0.62%19192.190.00%
300381溢多利6.30476.14-0.04-0.63%20412.850.00%
002412汉森制药6.2918.40-0.04-0.63%1247.80.00%
600351亚宝药业6.2819.50-0.04-0.63%51632.40.01%
002424ST百灵4.702958.44-0.03-0.63%46121.670.00%
600129太极集团15.63-24.45-0.10-0.64%20632.20.00%
600276恒瑞医药51.3044.16-0.33-0.64%44542284.90.01%
002821凯莱英96.1833.41-0.62-0.64%178171.20.01%
688091上海谊众53.70483.37-0.35-0.65%148.879.90560.01%
300204舒泰神22.98-66.07-0.15-0.65%37686.40.01%
688505复旦张江7.53-124.55-0.05-0.66%60.054.53370.00%
000513丽珠集团33.0014.48-0.22-0.66%27791.410.00%
688739成大生物23.8355.77-0.16-0.67%40.489.64640.00%
600161天坛生物14.8622.33-0.10-0.67%23534.920.00%
301130西点药业29.4557.25-0.20-0.67%6117.960.01%
688443智翔金泰-U24.92-15.66-0.17-0.68%61.49520.00%
000999华润三九27.8013.52-0.19-0.68%940261.320.01%
002581ST未名7.30-21.82-0.05-0.68%1178.540.00%
300485赛升药业10.2060.50-0.07-0.68%13313.570.00%
000518*ST四环2.90-27.63-0.02-0.68%2798.090.00%
002030达安基因5.76-14.33-0.04-0.69%61035.140.00%
300039上海凯宝5.7417.38-0.04-0.69%86549.650.01%
300452山河药辅14.3025.88-0.10-0.69%14320.450.01%
002868*ST绿康36.99-41.28-0.26-0.70%145.180.00%
001367海森药业23.9526.85-0.17-0.70%2390572.40.60%
688366昊海生科38.0134.83-0.27-0.71%25.269.60130.00%
600211西藏药业39.4013.54-0.28-0.71%13352.40.00%
000788北大医药5.6123.28-0.04-0.71%39822.330.01%
920047诺思兰德23.83-137.91-0.17-0.71%17140.74930.01%
600422昆药集团11.1624.14-0.08-0.71%29933.370.00%
600867通化东宝8.3513.50-0.06-0.71%106989.260.01%
002644佛慈制药8.2571.31-0.06-0.72%30625.240.01%
301507民生健康13.6040.39-0.10-0.73%28739.030.03%
000423东阿阿胶55.7020.63-0.41-0.73%235130.90.00%
002880卫光生物27.0126.79-0.20-0.74%17848.140.01%
300181佐力药业14.8317.44-0.11-0.74%46568.960.01%
300601康泰生物13.35-148.69-0.10-0.74%812108.40.01%
301509金凯生科40.0146.90-0.30-0.74%939375.690.17%
688276百克生物17.31-41.99-0.13-0.75%50.418.7260.00%
688317之江生物18.51-24.73-0.14-0.75%101.8510.00%
603207小方制药26.3919.88-0.20-0.75%51.320.00%
603168莎普爱思6.59-37.90-0.05-0.75%36624.120.01%
000623吉林敖东17.137.98-0.13-0.75%727124.540.01%
603858步长制药15.759990.17-0.12-0.76%34454.180.00%
603367辰欣药业15.7214.44-0.12-0.76%17527.510.00%
688336三生国健70.0849.77-0.54-0.76%305.53214.11540.00%
000756新华制药14.2726.01-0.11-0.76%28340.380.01%
002566益盛药业7.7163.24-0.06-0.77%19414.960.01%
300534陇神戎发8.9597.55-0.07-0.78%635.640.00%
300009安科生物8.7621.89-0.07-0.79%44338.810.00%
920547无锡晶海21.2331.27-0.17-0.79%61.27380.00%
300723一品红29.81-31.34-0.24-0.80%25375.650.01%
300583赛托生物13.60-14.94-0.11-0.80%10714.550.01%
002393力生制药23.2414.38-0.19-0.81%553128.520.02%
600594益佰制药3.66-12.35-0.03-0.81%2097.650.00%
002603以岭药业15.85-94.95-0.13-0.81%30648.50.00%
300705九典制药13.4114.30-0.11-0.81%40053.650.01%
300267尔康制药3.65-24.42-0.03-0.82%4821175.970.03%
300006莱美药业4.84-37.94-0.04-0.82%21410.360.00%
002940昂利康28.8853.90-0.24-0.82%28482.070.02%
002001新和成33.6914.38-0.28-0.82%1354456.160.00%
600332白云山22.6112.32-0.19-0.83%1840416.020.01%
688266泽璟制药-U92.55-183.73-0.78-0.84%19.6418.17680.00%
002550千红制药7.1121.18-0.06-0.84%25618.20.00%
600380健康元10.5614.14-0.09-0.85%76881.10.00%
688098申联生物8.20-110.99-0.07-0.85%151.230.00%
603707健友股份9.3523.25-0.08-0.85%74970.030.00%
688062迈威生物-U33.86-13.96-0.29-0.85%515.58174.57540.03%
600750华润江中25.6117.95-0.22-0.85%28974.010.00%
000919金陵药业6.92134.02-0.06-0.86%15710.860.00%
301211亨迪药业11.51127.09-0.10-0.86%606.910.00%
600521华海药业14.8147.37-0.13-0.87%696103.070.00%
002022科华生物5.67-3.88-0.05-0.87%40422.910.01%
002675东诚药业12.4652.52-0.11-0.88%11914.830.00%
002773康弘药业24.9218.36-0.22-0.88%6115.20.00%
600222太龙药业6.7882.87-0.06-0.88%1744118.240.03%
600201生物股份13.54149.40-0.12-0.88%61483.140.01%
688513苑东生物61.4638.30-0.55-0.89%68.1142.12770.00%
688253英诺特35.7133.49-0.32-0.89%222.679.49050.02%
600664哈药股份3.3018.50-0.03-0.90%183160.420.01%
002007华兰生物14.2127.37-0.13-0.91%32045.470.00%
300254仟源医药10.90137.06-0.10-0.91%1705185.840.08%
301331恩威医药25.0449.49-0.23-0.91%1230.00%
000813德展健康3.25-76.13-0.03-0.91%68222.160.00%
920566梓橦宫9.7516.78-0.09-0.91%333.26330.00%
002399海普瑞10.6937.33-0.10-0.93%474.980.00%
301301川宁生物10.6225.31-0.10-0.93%83688.780.01%
688658悦康药业16.94-29.05-0.16-0.94%122.120.68370.00%
300463迈克生物10.50-54.05-0.10-0.94%16817.640.00%
300434金石亚药9.4028.96-0.09-0.95%19718.520.01%
603456九洲药业15.6519.26-0.15-0.95%43067.30.00%
600085同仁堂28.0728.44-0.27-0.95%858240.840.01%
603976正川股份18.68160.05-0.18-0.95%6211.580.00%
300439美康生物9.3338.08-0.09-0.96%847.840.00%
605116奥锐特24.7823.71-0.24-0.96%25863.880.01%
002020京新药业14.3817.38-0.14-0.96%45865.860.01%
002370亚太药业6.1634.05-0.06-0.96%51031.420.01%
600080金花股份8.2039.08-0.08-0.97%22518.450.01%
002317众生药业17.40-74.92-0.17-0.97%39668.90.01%
300702天宇股份21.4338.89-0.21-0.97%16435.160.01%
300294博雅生物18.3382.01-0.18-0.97%12122.180.00%
605507国邦医药26.4416.93-0.26-0.97%5113.480.00%
002872ST天圣5.08-16.76-0.05-0.97%69335.240.03%
688321微芯生物28.401727.52-0.28-0.98%204.0358.04080.01%
603676卫信康10.1019.79-0.10-0.98%888.890.00%
301111粤万年青18.16-160.82-0.18-0.98%9817.80.01%
300584海辰药业40.24107.83-0.40-0.98%15763.180.02%
300086康芝药业8.03-19.23-0.08-0.99%25820.720.01%
688656浩欧博120.19328.85-1.20-0.99%1012.0190.00%
600557康缘药业13.0226.20-0.13-0.99%40152.210.01%
000739普洛药业16.8921.97-0.17-1.00%732123.630.01%
300871回盛生物22.8521.46-0.23-1.00%988226.340.05%
920656海昇药业14.8322.31-0.15-1.00%162.41430.00%
002349精华制药6.9225.54-0.07-1.00%43830.310.01%
000661长春高新83.8535.67-0.85-1.00%292244.840.01%
000952广济药业6.89-10.21-0.07-1.01%39126.940.01%
300519新光药业14.7540.73-0.15-1.01%81.180.00%
688068热景生物109.00-38.97-1.11-1.01%22.5624.59980.00%
300111向日葵3.91792.81-0.04-1.01%79130.930.01%
300194福安药业3.9032.11-0.04-1.02%39315.330.00%
301207华兰疫苗18.43157.20-0.19-1.02%7213.270.00%
002252上海莱士5.7720.97-0.06-1.03%3963228.670.01%
920266生物谷7.69-8.54-0.08-1.03%322.430.00%
688526科前生物14.4014.61-0.15-1.03%115.5416.63780.00%
002166莱茵生物8.5147.89-0.09-1.05%18615.830.00%
688553汇宇制药-W16.01143.58-0.17-1.05%589.28580.00%
300841康华生物53.6638.34-0.57-1.05%2714.50.00%
688185康希诺64.66-112.46-0.70-1.07%122.2979.20280.01%
000403派林生物12.8621.83-0.14-1.08%47661.210.01%
300942易瑞生物8.25106.96-0.09-1.08%30825.480.01%
300436广生堂96.25-77.72-1.05-1.08%287276.240.02%
300289利德曼6.35-41.47-0.07-1.09%1328.380.00%
300016北陆药业9.02151.85-0.10-1.10%1493134.670.03%
600671天目药业20.6775.93-0.23-1.10%7114.680.01%
688363华熙生物40.14299.19-0.45-1.11%193.777.86620.00%
600624ST复华4.45-25.40-0.05-1.11%200.890.00%
600789鲁抗医药7.9944.24-0.09-1.11%109687.570.01%
300683海特生物34.59-24.12-0.39-1.11%515178.280.04%
002019亿帆医药12.3837.26-0.14-1.12%727900.01%
603718海利生物4.4116.78-0.05-1.12%98643.480.02%
300406九强生物11.4215.51-0.13-1.13%14616.670.00%
000153丰原药业6.1325.03-0.07-1.13%965.880.00%
000566海南海药5.21-4.59-0.06-1.14%90647.20.01%
002332仙琚制药8.6331.19-0.10-1.15%114498.730.01%
002099海翔药业6.85-33.10-0.08-1.15%72449.590.00%
300158振东制药5.90-4.34-0.07-1.17%134579.360.01%
603392万泰生物38.62-146.27-0.46-1.18%17166.040.00%
300147ST香雪9.17-6.05-0.11-1.19%14913.660.00%
300026红日药业3.33-151.28-0.04-1.19%166555.440.01%
300642透景生命15.78161.14-0.19-1.19%274.260.00%
688606奥泰生物61.9722.51-0.75-1.20%2414.87280.00%
300142沃森生物11.48372.84-0.14-1.20%2076238.320.01%
301258富士莱30.3036.57-0.37-1.21%195.760.00%
600613神奇制药5.6548.41-0.07-1.22%42624.070.01%
300233金城医药13.6867.93-0.17-1.23%55876.330.02%
688578艾力斯91.5720.78-1.14-1.23%21108.7419479.050.47%
600216浙江医药15.2011.75-0.19-1.23%1401212.950.01%
920344三元基因19.10-587.40-0.24-1.24%163.0560.00%
301201诚达药业40.55-121.29-0.51-1.24%6727.170.01%
603896寿仙谷18.2726.57-0.23-1.24%16930.920.01%
300573兴齐眼药63.4524.20-0.80-1.25%203128.80.01%
000766通化金马19.00319.49-0.24-1.25%32160.990.00%
300255常山药业36.25-110.47-0.46-1.25%794287.820.01%
603590康辰药业34.5996.29-0.44-1.26%3311.410.00%
002437誉衡药业3.1123.67-0.04-1.27%3392105.490.02%
300685艾德生物20.9528.28-0.27-1.27%649135.970.02%
603351威尔药业23.9722.00-0.31-1.28%276.470.00%
603811诚意药业11.5816.74-0.15-1.28%31936.940.01%
000590古汉医药11.56-24.75-0.15-1.28%677.750.00%
300363博腾股份19.25-7428.25-0.25-1.28%24146.390.00%
300199翰宇药业17.61-230.44-0.23-1.29%596104.960.01%
920729永顺生物7.6450.37-0.10-1.29%584.4320.01%
002422科伦药业31.6930.40-0.42-1.31%599189.820.00%
301277新天地11.3136.57-0.15-1.31%46152.140.01%
002793罗欣药业4.51-7.24-0.06-1.31%4847218.60.04%
688247宣泰医药8.9941.34-0.12-1.32%398.8735.85840.01%
300110华仁药业2.98-2.50-0.04-1.32%2968.820.00%
603387基蛋生物8.8821.57-0.12-1.33%1396123.960.03%
600812华北制药5.1648.37-0.07-1.34%78840.660.00%
688393安必平22.38-109.60-0.31-1.37%32.77.32450.00%
920433大唐药业5.03-31.46-0.07-1.37%633.190.00%
600479千金药业10.0017.10-0.14-1.38%35135.10.01%
603087甘李药业57.7837.28-0.81-1.38%521300.670.01%
002932明德生物15.68513.74-0.22-1.38%1577247.480.10%
002864盘龙药业32.0328.25-0.45-1.39%29594.170.04%
002728特一药业10.5466.24-0.15-1.40%57961.030.02%
300878维康药业27.02-12.40-0.39-1.42%112.970.00%
920735德源药业29.1614.44-0.43-1.45%20860.65860.02%
300639凯普生物6.07-7.54-0.09-1.46%41525.190.01%
300119瑞普生物17.7319.89-0.27-1.50%47483.980.01%
688189南新制药7.22-5.38-0.11-1.50%584.7742.22040.02%
688289圣湘生物17.6051.46-0.27-1.51%465.6582.21580.01%
002817黄山胶囊7.7035.44-0.12-1.53%84164.760.03%
688338赛科希德28.7435.01-0.45-1.54%8618.6482494.5180.81%
920575康乐卫士7.59-6.86-0.12-1.56%503.7950.00%
002102能特科技3.14-30.43-0.05-1.57%4156130.50.02%
688166博瑞医药45.75355.08-0.74-1.59%255.97117.67750.01%
920050爱舍伦30.5822.99-0.50-1.61%278.23830.01%
688163赛伦生物23.7249.64-0.39-1.62%108.9725.84770.01%
688331荣昌生物114.91-68.45-1.91-1.63%492.27565.66750.03%
688117圣诺生物31.6141.43-0.53-1.65%32.9410.41230.00%
300122智飞生物14.53-26.56-0.25-1.69%1462212.430.01%
688428诺诚健华-U23.8765.56-0.42-1.73%1655.52395.17260.06%
002826易明医药19.0942.39-0.34-1.75%26150.160.01%
300357我武生物23.5531.58-0.42-1.75%1037244.210.02%
002082万邦德23.251001.34-0.42-1.77%3799883.270.07%
300401花园生物13.7024.67-0.25-1.79%1507206.460.03%
600513联环药业22.85-149.60-0.43-1.85%650148.520.02%
600566济川药业26.0314.52-0.49-1.85%21054.660.00%
002900哈三联11.00-18.24-0.21-1.87%28531.440.02%
688298东方生物22.42-9.43-0.43-1.88%11092.472533.9520.55%
002141贤丰控股3.60-51.42-0.07-1.91%250390.110.02%
301093华兰股份84.00272.31-1.65-1.93%2218.50.00%
688799华纳药厂48.0926.15-0.97-1.98%344.59165.71330.03%
002562兄弟科技5.9461.87-0.12-1.98%129476.860.02%
301075多瑞医药74.00-74.25-1.55-2.05%11786.740.01%
605177东亚药业20.19-10.61-0.43-2.09%13627.460.01%
300497富祥药业18.01-35.56-0.43-2.33%175233155.890.40%
688767博拓生物31.2945.56-0.75-2.34%8975.952854.1970.60%
688221前沿生物-U18.13-40.49-0.44-2.37%280.7250.89450.01%
920009丹娜生物62.8937.23-1.61-2.50%28131812.7583.91%
000534万泽股份39.4189.69-1.01-2.50%823324.340.02%
002923润都股份15.34-98.82-0.40-2.54%1248191.440.05%
603229奥翔药业9.5442.85-0.25-2.55%1375131.180.02%
688176亚虹医药-U12.53-19.76-0.33-2.57%462.1257.90360.01%
688076ST诺泰28.4218.01-0.76-2.60%25316.737326.8660.80%
600227赤天化3.77-31.13-0.11-2.84%347431309.810.27%
603880南卫股份6.84-9.77-0.20-2.84%55638.030.02%
688193仁度生物48.14-352.67-1.41-2.85%27.3513.16630.01%
301246宏源药业21.21596.52-0.70-3.19%54071146.820.32%
301281科源制药40.0082.92-1.70-4.08%21887.20.03%
300391长药退0.37-0.20-0.02-5.13%539919.980.15%

转至康美药业（600518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。