|
| 卓然股份(688121)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 17.03 | -1.28% | 96.81万 | 1648.71万 | 0.68 | | 2024-05-06 | 17.25 | -0.81% | 89.54万 | 1544.56万 | 0.63 | | 2024-04-30 | 17.39 | +0.58% | 92.54万 | 1609.32万 | 0.65 | | 2024-04-29 | 17.29 | +1.89% | 95.83万 | 1656.91万 | 0.68 | | 2024-04-26 | 16.97 | +5.80% | 80.85万 | 1372.03万 | 0.57 | | 2024-04-25 | 16.04 | -1.60% | 70.97万 | 1138.39万 | 0.50 | | 2024-04-24 | 16.30 | +1.81% | 84.44万 | 1376.42万 | 0.60 | | 2024-04-23 | 16.01 | -0.25% | 102.21万 | 1636.45万 | 0.72 | | 2024-04-22 | 16.05 | -4.46% | 111.64万 | 1791.84万 | 0.79 | | 2024-04-19 | 16.80 | -2.04% | 81.61万 | 1371.07万 | 0.58 | | 2024-04-18 | 17.15 | -0.23% | 108.66万 | 1863.57万 | 0.77 | | 2024-04-17 | 17.19 | +3.37% | 96.12万 | 1652.27万 | 0.68 | | 2024-04-16 | 16.63 | -9.72% | 91.72万 | 1525.36万 | 0.65 | | 2024-04-15 | 18.42 | -3.00% | 60.28万 | 1110.41万 | 0.43 | | 2024-04-12 | 18.99 | +3.77% | 64.59万 | 1226.58万 | 0.46 | | 2024-04-11 | 18.30 | -0.44% | 89.50万 | 1637.87万 | 0.63 | | 2024-04-10 | 18.38 | -7.50% | 92.02万 | 1691.29万 | 0.65 | | 2024-04-09 | 19.87 | +2.69% | 70.06万 | 1392.09万 | 0.49 | | 2024-04-08 | 19.35 | +3.31% | 80.52万 | 1557.97万 | 0.57 | | 2024-04-03 | 18.73 | +0.64% | 144.83万 | 2712.60万 | 1.02 | | 2024-04-02 | 18.61 | -0.21% | 152.02万 | 2829.03万 | 1.07 | | 2024-03-28 | 15.51 | +2.11% | 151.39万 | 2348.09万 | 1.07 | | 2024-03-27 | 15.19 | -5.12% | 138.51万 | 2103.92万 | 0.98 | | 2024-03-26 | 16.01 | +0.82% | 124.40万 | 1991.59万 | 0.88 | | 2024-03-25 | 15.88 | -6.59% | 137.82万 | 2188.53万 | 0.97 | | 2024-03-22 | 17.00 | -5.82% | 111.27万 | 1891.58万 | 0.79 | | 2024-03-21 | 18.05 | -1.10% | 124.24万 | 2242.47万 | 0.88 | | 2024-03-20 | 18.25 | +2.18% | 126.69万 | 2312.08万 | 0.89 | | 2024-03-19 | 17.86 | -1.71% | 106.94万 | 1909.92万 | 0.76 | | 2024-03-18 | 18.17 | +2.19% | 110.04万 | 1999.49万 | 0.78 | | 2024-03-15 | 17.78 | +1.31% | 90.30万 | 1605.46万 | 0.64 | | 2024-03-14 | 17.55 | -5.39% | 74.93万 | 1315.01万 | 0.53 | | 2024-03-13 | 18.55 | +6.00% | 105.30万 | 1953.22万 | 0.74 | | 2024-03-12 | 17.50 | -0.40% | 96.45万 | 1687.85万 | 0.68 | | 2024-03-11 | 17.57 | +0.92% | 78.50万 | 1379.25万 | 0.55 | | 2024-03-08 | 17.41 | -0.23% | 65.12万 | 1133.68万 | 0.46 | | 2024-03-07 | 17.45 | -1.52% | 72.27万 | 1261.17万 | 0.51 | | 2024-03-06 | 17.72 | +0.62% | 85.78万 | 1519.95万 | 0.61 | | 2024-03-05 | 17.61 | +0.69% | 91.57万 | 1612.57万 | 0.65 | | 2024-03-04 | 17.49 | -1.96% | 76.79万 | 1342.99万 | 0.54 | | 2024-03-01 | 17.84 | +3.42% | 72.52万 | 1293.75万 | 0.51 | | 2024-02-29 | 17.25 | +2.19% | 80.45万 | 1387.72万 | 0.57 | | 2024-02-28 | 16.88 | -8.16% | 72.48万 | 1223.43万 | 0.51 | | 2024-02-27 | 18.38 | +1.83% | 84.79万 | 1558.37万 | 0.60 | | 2024-02-26 | 18.05 | +9.59% | 95.04万 | 1715.49万 | 0.67 | | 2024-02-23 | 16.47 | +4.17% | 135.50万 | 2231.60万 | 0.96 | | 2024-02-22 | 15.81 | -0.32% | 139.46万 | 2204.79万 | 0.99 | | 2024-02-21 | 15.86 | +4.20% | 144.13万 | 2285.94万 | 1.02 | | 2024-02-20 | 15.22 | -3.06% | 159.11万 | 2421.72万 | 1.12 | | 2024-02-19 | 15.70 | +1.82% | 160.08万 | 2513.22万 | 1.13 | |
|