|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓然股份(688121)专用设备制造业上涨家数:128下跌家数:264平均涨幅:-0.50%平均换手:3.20%总成交额:915.20亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 106.00 | 35.66 | +11.99 | +12.75% | 138166 | 141954.5 | 7.15% | | 688028 | 沃尔德 | 74.90 | 120.18 | +8.45 | +12.72% | 141828.1 | 102384.3 | 9.40% | | 300619 | 金银河 | 45.22 | -133.18 | +3.93 | +9.52% | 205187 | 90854.76 | 14.11% | | 300648 | 星云股份 | 49.67 | -123.48 | +3.31 | +7.14% | 114813 | 55918.59 | 8.65% | | 000528 | 柳工 | 12.04 | 16.71 | +0.76 | +6.74% | 1239463 | 148600.8 | 6.10% | | 301312 | 智立方 | 48.45 | 69.03 | +2.94 | +6.46% | 53477 | 25485.53 | 8.83% | | 002196 | 方正电机 | 14.19 | -482.05 | +0.85 | +6.37% | 1425792 | 197763.8 | 29.20% | | 002164 | 宁波东力 | 13.70 | 118.27 | +0.66 | +5.06% | 373970 | 50564.57 | 7.79% | | 688147 | 微导纳米 | 58.26 | 82.81 | +2.76 | +4.97% | 137156.7 | 79982.76 | 13.56% | | 301629 | 矽电股份 | 211.90 | 169.47 | +9.60 | +4.75% | 30929 | 64200.56 | 29.65% | | 300316 | 晶盛机电 | 36.09 | 104.81 | +1.50 | +4.34% | 293691 | 105093.3 | 2.38% | | 300707 | 威唐工业 | 15.23 | 114.01 | +0.63 | +4.32% | 142125 | 21677.11 | 9.92% | | 688312 | 燕麦科技 | 31.03 | 36.50 | +1.25 | +4.20% | 38381.98 | 11847.22 | 2.63% | | 920091 | 大鹏工业 | 64.33 | -- | +2.52 | +4.08% | 94081 | 58812.13 | 69.22% | | 300562 | 乐心医疗 | 14.20 | 40.56 | +0.53 | +3.88% | 107362 | 15081.6 | 6.62% | | 002931 | 锋龙股份 | 19.71 | 172.78 | +0.66 | +3.46% | 266645 | 52164.02 | 13.29% | | 920152 | 昆工科技 | 32.48 | -44.18 | +1.04 | +3.31% | 42460 | 13901.11 | 5.17% | | 300318 | 博晖创新 | 7.05 | -119.77 | +0.21 | +3.07% | 475340 | 33846.24 | 5.95% | | 000680 | 山推股份 | 10.56 | 13.03 | +0.31 | +3.02% | 381866 | 40718.65 | 2.90% | | 301369 | 联动科技 | 96.20 | 346.82 | +2.78 | +2.98% | 12199 | 11665.04 | 3.35% | | 688101 | 三达膜 | 18.62 | 15.45 | +0.53 | +2.93% | 137637.6 | 25082.45 | 4.15% | | 688037 | 芯源微 | 123.89 | 293.45 | +3.49 | +2.90% | 47400.3 | 59010.37 | 2.35% | | 300385 | 雪浪环境 | 6.42 | -4.54 | +0.17 | +2.72% | 182854 | 11613.64 | 6.29% | | 688310 | 迈得医疗 | 16.02 | -141.83 | +0.41 | +2.63% | 34122.23 | 5400.88 | 2.05% | | 000157 | 中联重科 | 8.15 | 16.39 | +0.20 | +2.52% | 716022 | 58012.54 | 1.01% | | 920284 | 灵鸽科技 | 42.95 | -152.67 | +1.02 | +2.43% | 33015 | 13791.27 | 4.87% | | 300171 | 东富龙 | 16.13 | 71.44 | +0.37 | +2.35% | 197440 | 32175.02 | 3.51% | | 000425 | 徐工机械 | 10.53 | 18.75 | +0.23 | +2.23% | 1018970 | 107853.3 | 1.10% | | 603338 | 浙江鼎力 | 55.53 | 15.95 | +1.21 | +2.23% | 80179 | 44548.39 | 1.58% | | 301097 | 天益医疗 | 57.98 | 262.75 | +1.23 | +2.17% | 12599 | 7377.16 | 4.35% | | 600031 | 三一重工 | 20.88 | 23.29 | +0.44 | +2.15% | 615896 | 128729.4 | 0.73% | | 002837 | 英维克 | 74.78 | 146.35 | +1.41 | +1.92% | 677950 | 502603.2 | 7.97% | | 601100 | 恒立液压 | 92.16 | 44.07 | +1.56 | +1.72% | 85571 | 79179.64 | 0.64% | | 300206 | 理邦仪器 | 13.73 | 32.24 | +0.23 | +1.70% | 96823 | 13387.35 | 2.86% | | 300604 | 长川科技 | 77.00 | 50.55 | +1.27 | +1.68% | 233954 | 180516.1 | 4.78% | | 300757 | 罗博特科 | 207.13 | -423.15 | +3.37 | +1.65% | 66653 | 137944.5 | 4.52% | | 002786 | 银宝山新 | 9.24 | -29.58 | +0.15 | +1.65% | 192797 | 17734.99 | 3.90% | | 603309 | 维力医疗 | 13.66 | 16.32 | +0.22 | +1.64% | 56078 | 7685.34 | 1.92% | | 688072 | 拓荆科技 | 295.19 | 85.27 | +4.59 | +1.58% | 49494.31 | 147005.8 | 1.76% | | 600761 | 安徽合力 | 19.45 | 13.73 | +0.30 | +1.57% | 96666 | 18831.05 | 1.09% | | 920942 | 恒立钻具 | 32.65 | 69.54 | +0.50 | +1.56% | 24229 | 8034.164 | 5.92% | | 301338 | 凯格精机 | 59.40 | 42.78 | +0.88 | +1.50% | 20122 | 11936.49 | 3.40% | | 300521 | 爱司凯 | 29.59 | -333.75 | +0.43 | +1.47% | 44239 | 13113.35 | 2.95% | | 688400 | 凌云光 | 41.50 | 149.76 | +0.60 | +1.47% | 305130.2 | 126616.4 | 6.62% | | 688646 | ST逸飞 | 35.88 | -87.11 | +0.51 | +1.44% | 9729.99 | 3524.288 | 1.65% | | 002611 | 东方精工 | 17.57 | 31.41 | +0.22 | +1.27% | 588625 | 102989 | 5.87% | | 002490 | 山东墨龙 | 7.23 | -55.65 | +0.09 | +1.26% | 496513 | 36149 | 9.17% | | 301138 | 华研精机 | 39.16 | 39.81 | +0.48 | +1.24% | 37009 | 14530.44 | 5.40% | | 301186 | 超达装备 | 47.17 | 29.10 | +0.57 | +1.22% | 17382 | 8217.5 | 2.30% | | 300471 | 厚普股份 | 12.46 | -102.20 | +0.14 | +1.14% | 192247 | 24308.3 | 5.24% | | 603159 | 上海亚虹 | 23.65 | 505.21 | +0.26 | +1.11% | 19640 | 4610.15 | 1.40% | | 688082 | 盛美上海 | 156.99 | 45.38 | +1.70 | +1.09% | 25195.9 | 39523.04 | 0.58% | | 603205 | 健尔康 | 28.11 | 42.50 | +0.30 | +1.08% | 14811 | 4148.39 | 3.58% | | 600843 | 上工申贝 | 11.07 | -39.88 | +0.11 | +1.00% | 112916 | 12562.84 | 2.41% | | 300298 | 三诺生物 | 17.95 | 35.67 | +0.17 | +0.96% | 81146 | 14543.15 | 1.80% | | 688120 | 华海清科 | 129.25 | 41.78 | +1.22 | +0.95% | 52399.38 | 67745 | 1.48% | | 603301 | 振德医疗 | 78.50 | 74.46 | +0.72 | +0.93% | 40926 | 31979.25 | 1.54% | | 300998 | 宁波方正 | 21.95 | -204.99 | +0.20 | +0.92% | 22744 | 4934.28 | 2.11% | | 002371 | 北方华创 | 421.71 | 48.62 | +3.71 | +0.89% | 58039 | 245204.4 | 0.80% | | 688125 | 安达智能 | 74.55 | -51.74 | +0.65 | +0.88% | 9468.01 | 6963.583 | 1.16% | | 300293 | 蓝英装备 | 23.10 | -154.25 | +0.20 | +0.87% | 112941 | 26051.48 | 4.03% | | 688097 | 博众精工 | 31.58 | 29.57 | +0.27 | +0.86% | 21762.6 | 6865.461 | 0.49% | | 688410 | 山外山 | 15.33 | 43.19 | +0.13 | +0.86% | 50113.21 | 7776.416 | 2.15% | | 002008 | 大族激光 | 36.60 | 33.31 | +0.30 | +0.83% | 238744 | 87765.44 | 2.50% | | 920522 | 纳科诺尔 | 59.26 | 136.50 | +0.48 | +0.82% | 30255 | 17787.14 | 2.33% | | 688789 | 宏华数科 | 77.01 | 28.21 | +0.62 | +0.81% | 9854.729 | 7531.992 | 0.55% | | 688478 | 晶升股份 | 33.80 | -393.26 | +0.27 | +0.81% | 20267.86 | 6892.19 | 1.96% | | 002950 | 奥美医疗 | 11.46 | 16.04 | +0.09 | +0.79% | 103575 | 11957.43 | 2.29% | | 300836 | 佰奥智能 | 51.50 | 79.63 | +0.40 | +0.78% | 11920 | 6122.99 | 1.89% | | 301367 | 瑞迈特 | 95.62 | 40.75 | +0.74 | +0.78% | 20266 | 19488.65 | 2.90% | | 002223 | 鱼跃医疗 | 35.94 | 20.70 | +0.27 | +0.76% | 55281 | 19884.91 | 0.59% | | 688351 | 微电生理 | 22.45 | 202.15 | +0.16 | +0.72% | 48740.53 | 11117.84 | 3.90% | | 688200 | 华峰测控 | 166.33 | 44.40 | +1.17 | +0.71% | 18925.75 | 31629.27 | 1.40% | | 301200 | 大族数控 | 110.82 | 79.94 | +0.75 | +0.68% | 38281 | 42393.86 | 0.91% | | 300049 | 福瑞股份 | 66.18 | 142.37 | +0.43 | +0.65% | 35949 | 23925.51 | 1.54% | | 300358 | 楚天科技 | 9.36 | -34.19 | +0.06 | +0.65% | 276365 | 26030.43 | 4.27% | | 688755 | 汉邦科技 | 40.17 | 49.36 | +0.24 | +0.60% | 2930.66 | 1179.262 | 1.67% | | 002595 | 豪迈科技 | 66.26 | 22.25 | +0.39 | +0.59% | 17801 | 11814.35 | 0.22% | | 301018 | 申菱环境 | 54.98 | 119.13 | +0.32 | +0.59% | 90375 | 49685 | 4.57% | | 920101 | 志高机械 | 41.21 | 31.16 | +0.23 | +0.56% | 10981 | 4633.767 | 4.28% | | 688652 | 京仪装备 | 90.00 | 99.72 | +0.49 | +0.55% | 48476.54 | 43988.32 | 4.07% | | 605305 | 中际联合 | 40.86 | 16.86 | +0.21 | +0.52% | 39120 | 16013.89 | 1.84% | | 301087 | 可孚医疗 | 41.84 | 27.31 | +0.21 | +0.50% | 7382 | 3100.68 | 0.38% | | 688729 | 屹唐股份 | 24.26 | 112.68 | +0.12 | +0.50% | 49720.22 | 12064.47 | 2.49% | | 603895 | 天永智能 | 27.18 | -19.82 | +0.13 | +0.48% | 12026 | 3272.66 | 1.11% | | 002690 | 美亚光电 | 19.77 | 24.29 | +0.09 | +0.46% | 27864 | 5536.08 | 0.64% | | 688630 | 芯碁微装 | 112.36 | 72.41 | +0.51 | +0.46% | 33153.26 | 37403.17 | 2.52% | | 301128 | 强瑞技术 | 84.55 | 65.22 | +0.37 | +0.44% | 25640 | 21786.91 | 2.91% | | 688626 | 翔宇医疗 | 46.36 | 100.90 | +0.20 | +0.43% | 8552.2 | 3957.846 | 0.53% | | 603283 | 赛腾股份 | 42.08 | 23.77 | +0.18 | +0.43% | 79640 | 33523.47 | 2.94% | | 920174 | 五新隧装 | 49.45 | 57.88 | +0.20 | +0.41% | 25330 | 12843.41 | 2.91% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 46258 | 7478.729 | 0.66% | | 688607 | 康众医疗 | 30.00 | 488.30 | +0.11 | +0.37% | 9696.269 | 2918.711 | 1.10% | | 920599 | 同力股份 | 19.87 | 10.58 | +0.07 | +0.35% | 27972 | 5574.351 | 0.80% | | 603638 | 艾迪精密 | 19.97 | 43.73 | +0.07 | +0.35% | 132797 | 26732.15 | 1.60% | | 301662 | 宏工科技 | 124.89 | 79.43 | +0.43 | +0.35% | 30469 | 38271.99 | 18.32% | | 300097 | ST智云 | 6.18 | -7.03 | +0.02 | +0.32% | 36452 | 2258.79 | 1.35% | | 300003 | 乐普医疗 | 15.85 | 68.53 | +0.05 | +0.32% | 141636 | 22565.94 | 0.90% | | 688012 | 中微公司 | 270.25 | 88.41 | +0.82 | +0.30% | 90693.47 | 245743.7 | 1.45% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.02 | +0.28% | 188839 | 13354.28 | 2.00% | | 301360 | 荣旗科技 | 75.57 | 127.18 | +0.21 | +0.28% | 17519 | 13454.83 | 6.88% | | 688301 | 奕瑞科技 | 101.98 | 39.52 | +0.27 | +0.27% | 10179.3 | 10425.52 | 0.51% | | 002613 | 北玻股份 | 3.85 | -189.86 | +0.01 | +0.26% | 118083 | 4566.89 | 1.53% | | 300453 | 三鑫医疗 | 9.27 | 19.80 | +0.02 | +0.22% | 74293 | 6958.55 | 2.06% | | 688236 | 春立医疗 | 24.51 | 36.81 | +0.05 | +0.20% | 23458.17 | 5786.274 | 0.81% | | 300400 | 劲拓股份 | 19.86 | 44.21 | +0.04 | +0.20% | 39273 | 7853.93 | 1.64% | | 688001 | 华兴源创 | 27.24 | -41.22 | +0.05 | +0.18% | 17202.53 | 4710.044 | 0.39% | | 300412 | 迦南科技 | 5.57 | 88.59 | +0.01 | +0.18% | 164471 | 9250.22 | 3.51% | | 300462 | ST华铭 | 11.53 | 54.79 | +0.02 | +0.17% | 34751 | 4031.04 | 2.52% | | 300415 | 伊之密 | 23.84 | 16.15 | +0.04 | +0.17% | 48543 | 11623.66 | 1.07% | | 002097 | 山河智能 | 12.14 | 96.76 | +0.02 | +0.17% | 330533 | 40402.78 | 3.08% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.02 | +0.13% | 97743 | 15496.14 | 0.77% | | 688623 | 双元科技 | 73.50 | 62.35 | +0.06 | +0.08% | 2650.14 | 1946.184 | 1.38% | | 002779 | 中坚科技 | 111.85 | 437.21 | +0.09 | +0.08% | 23816 | 26795.74 | 1.44% | | 603337 | 杰克科技 | 38.09 | 20.75 | +0.03 | +0.08% | 19976 | 7631.99 | 0.42% | | 301290 | 东星医疗 | 26.22 | -122.99 | +0.02 | +0.08% | 9224 | 2432.99 | 1.35% | | 301105 | 鸿铭股份 | 44.99 | -97.29 | +0.03 | +0.07% | 7151 | 3222.95 | 4.35% | | 600587 | 新华医疗 | 15.00 | 17.88 | +0.01 | +0.07% | 40780 | 6130.16 | 0.67% | | 002833 | 弘亚数控 | 15.99 | 16.90 | +0.01 | +0.06% | 16607 | 2660.56 | 0.58% | | 300869 | 康泰医学 | 16.68 | -85.48 | +0.01 | +0.06% | 54592 | 9238.99 | 2.15% | | 688108 | 赛诺医疗 | 18.80 | 233.26 | +0.01 | +0.05% | 106944.1 | 20281.6 | 2.57% | | 603036 | 如通股份 | 20.25 | 36.23 | +0.01 | +0.05% | 48148 | 9905.64 | 2.34% | | 600343 | 航天动力 | 21.79 | -65.22 | +0.01 | +0.05% | 1755051 | 391551.6 | 27.50% | | 002975 | 博杰股份 | 77.03 | 97.66 | +0.03 | +0.04% | 106898 | 83209.45 | 10.10% | | 301122 | 采纳股份 | 26.02 | 817.35 | +0.01 | +0.04% | 22681 | 5969.26 | 3.00% | | 301601 | 惠通科技 | 28.88 | 97.28 | +0.01 | +0.03% | 7773 | 2241.9 | 2.46% | | 301022 | 海泰科 | 31.36 | 71.33 | +0.01 | +0.03% | 16102 | 5086.08 | 2.41% | | 603308 | 应流股份 | 36.77 | 70.63 | +0.01 | +0.03% | 103093 | 37660.63 | 1.52% | | 600545 | 卓郎智能 | 2.72 | -19.71 | 0.00 | 0.00% | 265727 | 7299.9 | 1.49% | | 002006 | 精工科技 | 19.93 | 47.38 | 0.00 | 0.00% | 136780 | 27247.03 | 2.63% | | 002021 | 中捷资源 | 2.60 | -30172.22 | 0.00 | 0.00% | 284373 | 7470.34 | 2.38% | | 300326 | ST凯利 | 5.75 | -45.62 | 0.00 | 0.00% | 48563 | 2811.24 | 0.68% | | 002901 | 大博医疗 | 47.75 | 36.50 | 0.00 | 0.00% | 11326 | 5416.56 | 0.39% | | 300818 | 耐普矿机 | 30.08 | 86.61 | 0.00 | 0.00% | 17137 | 5165.33 | 1.57% | | 688306 | 均普智能 | 10.49 | 4904.82 | 0.00 | 0.00% | 72340.05 | 7631.624 | 0.59% | | 001336 | 楚环科技 | 24.88 | 75.69 | 0.00 | 0.00% | 16096 | 4045.62 | 3.46% | | 688581 | 安杰思 | 58.69 | 17.44 | -0.01 | -0.02% | 4543.92 | 2683.648 | 1.09% | | 688212 | 澳华内镜 | 47.30 | -88.00 | -0.01 | -0.02% | 15396.71 | 7290.661 | 1.14% | | 688726 | 拉普拉斯 | 41.34 | 22.61 | -0.01 | -0.02% | 11352.75 | 4701.044 | 2.49% | | 300382 | 斯莱克 | 15.48 | -93.50 | -0.01 | -0.06% | 119517 | 18527.02 | 1.84% | | 300457 | 赢合科技 | 27.33 | 57.32 | -0.02 | -0.07% | 108096 | 29631.83 | 1.70% | | 920925 | 锦好医疗 | 31.10 | 111.78 | -0.03 | -0.10% | 4695 | 1449.765 | 0.85% | | 688377 | 迪威尔 | 35.88 | 62.64 | -0.04 | -0.11% | 10068.42 | 3622.726 | 0.52% | | 688114 | 华大智造 | 62.48 | -101.26 | -0.08 | -0.13% | 26776.22 | 16865.39 | 0.65% | | 688376 | 美埃科技 | 43.40 | 31.84 | -0.06 | -0.14% | 12030.21 | 5257.098 | 0.89% | | 688016 | 心脉医疗 | 93.00 | 30.34 | -0.13 | -0.14% | 7622.72 | 7102.655 | 0.62% | | 688700 | 东威科技 | 33.49 | 115.88 | -0.06 | -0.18% | 38464.61 | 12969.3 | 1.29% | | 300092 | 科新机电 | 16.40 | 55.21 | -0.03 | -0.18% | 157635 | 25578.89 | 7.51% | | 301568 | 思泰克 | 42.20 | 42.41 | -0.08 | -0.19% | 13218 | 5624.66 | 2.78% | | 688361 | 中科飞测 | 114.38 | 1560.75 | -0.22 | -0.19% | 38593.67 | 44510.02 | 1.55% | | 300314 | 戴维医疗 | 13.32 | 57.62 | -0.03 | -0.22% | 32214 | 4355.41 | 2.24% | | 300760 | 迈瑞医疗 | 193.40 | 27.26 | -0.48 | -0.25% | 60769 | 117634.8 | 0.50% | | 300030 | 阳普医疗 | 7.97 | -48.00 | -0.02 | -0.25% | 64893 | 5253.02 | 2.38% | | 600860 | 京城股份 | 11.70 | -1575.21 | -0.03 | -0.26% | 136159 | 16320.58 | 3.07% | | 601908 | 京运通 | 3.69 | -7.56 | -0.01 | -0.27% | 389309 | 14446.89 | 1.61% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.02 | -0.28% | 359228 | 26075.39 | 1.85% | | 301363 | 美好医疗 | 20.89 | 37.83 | -0.06 | -0.29% | 29264 | 6161.37 | 0.78% | | 688501 | 青达环保 | 28.40 | 19.25 | -0.09 | -0.32% | 12589.49 | 3595.719 | 1.01% | | 002698 | 博实股份 | 15.11 | 31.30 | -0.05 | -0.33% | 41755 | 6328.21 | 0.50% | | 601106 | 中国一重 | 3.01 | -5.68 | -0.01 | -0.33% | 332559 | 10047.99 | 0.48% | | 002337 | 赛象科技 | 5.99 | 81.43 | -0.02 | -0.33% | 115670 | 6965.99 | 1.97% | | 300896 | 爱美客 | 145.05 | 29.95 | -0.49 | -0.34% | 25111 | 36597.85 | 1.20% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.02 | -0.34% | 213881 | 12693.37 | 0.52% | | 300276 | 三丰智能 | 8.86 | 255.36 | -0.03 | -0.34% | 128312 | 11420.34 | 1.21% | | 300210 | 森远股份 | 8.76 | -1329.51 | -0.03 | -0.34% | 56347 | 4945.14 | 1.16% | | 603987 | 康德莱 | 8.65 | 15.50 | -0.03 | -0.35% | 57482 | 5028.98 | 1.32% | | 603789 | *ST星农 | 5.64 | -9.45 | -0.02 | -0.35% | 28900 | 1644.33 | 1.11% | | 301033 | 迈普医学 | 65.01 | 42.77 | -0.25 | -0.38% | 3873 | 2533.07 | 0.69% | | 688006 | 杭可科技 | 28.14 | 50.55 | -0.11 | -0.39% | 50962.42 | 14378.27 | 0.84% | | 300450 | 先导智能 | 48.50 | 87.92 | -0.19 | -0.39% | 410210 | 199388.6 | 2.63% | | 920717 | 瑞星股份 | 12.12 | 208.89 | -0.05 | -0.41% | 14890 | 1801.287 | 3.36% | | 002957 | 科瑞技术 | 19.23 | 36.47 | -0.08 | -0.41% | 47225 | 9125.62 | 1.13% | | 300509 | 新美星 | 10.73 | 32.61 | -0.05 | -0.46% | 43147 | 4657.05 | 1.75% | | 601038 | 一拖股份 | 12.63 | 17.41 | -0.06 | -0.47% | 53915 | 6863.15 | 0.74% | | 688029 | 南微医学 | 77.44 | 23.79 | -0.38 | -0.49% | 19695.82 | 15375.37 | 1.05% | | 688580 | 伟思医疗 | 44.60 | 33.91 | -0.22 | -0.49% | 5913.72 | 2646.308 | 0.62% | | 603901 | 永创智能 | 12.03 | 92.12 | -0.06 | -0.50% | 72407 | 8808.79 | 1.51% | | 603311 | 金海高科 | 11.80 | 30.68 | -0.06 | -0.51% | 22038 | 2619.56 | 0.93% | | 920112 | 巴兰仕 | 39.30 | -- | -0.20 | -0.51% | 1830 | 721.9188 | 0.79% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.02 | -0.52% | 142985 | 5571.91 | 2.34% | | 301101 | 明月镜片 | 40.34 | 43.04 | -0.21 | -0.52% | 27392 | 11148.68 | 1.43% | | 301260 | 格力博 | 16.59 | -774.49 | -0.09 | -0.54% | 17029 | 2842.94 | 0.83% | | 300461 | 田中精机 | 20.17 | -27.60 | -0.11 | -0.54% | 19592 | 3985.24 | 1.72% | | 002526 | 山东矿机 | 3.64 | 57.15 | -0.02 | -0.55% | 219640 | 8053.53 | 1.24% | | 600526 | 菲达环保 | 5.37 | 17.25 | -0.03 | -0.56% | 98912 | 5339.57 | 1.13% | | 301158 | 德石股份 | 21.17 | 24.27 | -0.12 | -0.56% | 42080 | 8982.16 | 2.87% | | 002997 | 瑞鹄模具 | 35.17 | 16.26 | -0.20 | -0.57% | 23866 | 8444.76 | 1.14% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 24464.14 | 3386.022 | 0.57% | | 300130 | 新国都 | 25.62 | 42.19 | -0.15 | -0.58% | 76352 | 19730.06 | 1.76% | | 688516 | 奥特维 | 38.87 | 24.08 | -0.23 | -0.59% | 50024.95 | 19655.44 | 1.59% | | 688425 | 铁建重工 | 4.98 | 17.92 | -0.03 | -0.60% | 170670.1 | 8544.918 | 0.32% | | 688420 | 美腾科技 | 24.83 | 175.55 | -0.15 | -0.60% | 6652.7 | 1662.186 | 1.95% | | 601218 | 吉鑫科技 | 4.91 | 43.98 | -0.03 | -0.61% | 251123 | 12398.9 | 2.59% | | 601399 | 国机重装 | 3.27 | 51.98 | -0.02 | -0.61% | 472771 | 15493.34 | 0.66% | | 301598 | 博科测试 | 60.40 | 31.00 | -0.37 | -0.61% | 3509 | 2130.5 | 2.38% | | 300443 | 金雷股份 | 26.03 | 25.77 | -0.16 | -0.61% | 47587 | 12446.18 | 1.92% | | 600528 | 中铁工业 | 8.04 | 12.36 | -0.05 | -0.62% | 86647 | 7009.85 | 0.39% | | 603280 | 南方路机 | 43.27 | 56.15 | -0.27 | -0.62% | 140404 | 62957.13 | 50.25% | | 603095 | 越剑智能 | 14.40 | 34.74 | -0.09 | -0.62% | 20242 | 2940.32 | 0.78% | | 002278 | 神开股份 | 11.20 | 85.48 | -0.07 | -0.62% | 165397 | 18619.75 | 4.95% | | 600499 | 科达制造 | 12.79 | 16.89 | -0.08 | -0.62% | 270542 | 35022.21 | 1.41% | | 688556 | 高测股份 | 9.54 | -23.93 | -0.06 | -0.63% | 146120.4 | 14111.26 | 1.76% | | 603690 | 至纯科技 | 28.39 | -128.79 | -0.18 | -0.63% | 95973 | 27301.16 | 2.51% | | 301199 | 迈赫股份 | 21.98 | 34.91 | -0.14 | -0.63% | 16532 | 3668.02 | 2.31% | | 301468 | 博盈特焊 | 37.60 | 109.21 | -0.24 | -0.63% | 42457 | 16287.2 | 5.66% | | 300771 | 智莱科技 | 13.25 | 42.53 | -0.09 | -0.67% | 57250 | 7694.11 | 3.16% | | 603800 | 洪田股份 | 43.86 | 96.75 | -0.30 | -0.68% | 14022 | 6174.43 | 0.67% | | 920158 | 长江能科 | 16.06 | -- | -0.11 | -0.68% | 19045 | 3100.786 | 4.99% | | 300753 | 爱朋医疗 | 25.93 | -727.81 | -0.18 | -0.69% | 32172 | 8413.92 | 3.66% | | 688576 | 西山科技 | 64.15 | 38.32 | -0.45 | -0.70% | 2798.7 | 1809.654 | 1.28% | | 002382 | 蓝帆医疗 | 5.61 | -11.04 | -0.04 | -0.71% | 74045 | 4206.85 | 0.74% | | 600817 | 宇通重工 | 10.98 | 20.65 | -0.08 | -0.72% | 20920 | 2308.68 | 0.40% | | 688677 | 海泰新光 | 45.28 | 31.14 | -0.33 | -0.72% | 8448.93 | 3838.182 | 0.70% | | 301112 | 信邦智能 | 36.83 | -58002.20 | -0.27 | -0.73% | 14486 | 5361.34 | 1.31% | | 001332 | 锡装股份 | 51.71 | 23.13 | -0.38 | -0.73% | 11659 | 6070.48 | 2.43% | | 688335 | 复洁环保 | 20.06 | -90.71 | -0.15 | -0.74% | 26508.3 | 5368.481 | 1.79% | | 688113 | 联测科技 | 38.47 | 24.12 | -0.29 | -0.75% | 4268.93 | 1650.907 | 0.66% | | 920278 | 鹿得医疗 | 9.23 | 60.02 | -0.07 | -0.75% | 7131 | 665.4817 | 0.96% | | 603203 | 快克智能 | 28.96 | 29.65 | -0.22 | -0.75% | 10408 | 3029.21 | 0.42% | | 688277 | 天智航-U | 15.77 | -45.22 | -0.12 | -0.76% | 22078.77 | 3507.716 | 0.48% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.03 | -0.76% | 157161 | 6194.27 | 2.14% | | 920026 | 卓兆点胶 | 33.80 | 78.72 | -0.26 | -0.76% | 7398 | 2517.342 | 1.99% | | 300776 | 帝尔激光 | 59.55 | 25.48 | -0.46 | -0.77% | 27769 | 16620.57 | 1.65% | | 300879 | 大叶股份 | 27.95 | 47.66 | -0.23 | -0.82% | 19927 | 5611.33 | 0.99% | | 688358 | 祥生医疗 | 31.54 | 26.00 | -0.26 | -0.82% | 10792.18 | 3444.328 | 0.96% | | 688328 | 深科达 | 25.40 | -56.82 | -0.21 | -0.82% | 14581.61 | 3751.433 | 1.54% | | 688518 | 联赢激光 | 24.16 | 46.10 | -0.20 | -0.82% | 93039.05 | 22743.28 | 2.73% | | 002073 | 软控股份 | 8.39 | 18.37 | -0.07 | -0.83% | 206166 | 17399.48 | 2.03% | | 600169 | ST太重 | 2.39 | 38.05 | -0.02 | -0.83% | 196402 | 4707.28 | 0.59% | | 001256 | 炜冈科技 | 21.33 | 33.37 | -0.18 | -0.84% | 8375 | 1799.61 | 2.05% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.51 | -0.84% | 15595.77 | 9484.226 | 0.81% | | 688314 | 康拓医疗 | 31.52 | 28.97 | -0.27 | -0.85% | 5098.73 | 1621.468 | 0.63% | | 688096 | 京源环保 | 7.74 | -97.22 | -0.07 | -0.90% | 31306.21 | 2455.426 | 1.33% | | 301392 | 汇成真空 | 120.47 | 566.72 | -1.09 | -0.90% | 15080 | 18228.03 | 3.70% | | 301053 | 远信工业 | 32.70 | 99.38 | -0.30 | -0.91% | 5042 | 1654.64 | 0.65% | | 603656 | 泰禾智能 | 22.74 | 136.38 | -0.21 | -0.92% | 24627 | 5628.32 | 1.34% | | 601608 | 中信重工 | 6.48 | 79.07 | -0.06 | -0.92% | 430116 | 28024.65 | 0.95% | | 688003 | 天准科技 | 50.39 | 79.49 | -0.48 | -0.94% | 8906.47 | 4523.535 | 0.46% | | 300950 | 德固特 | 22.90 | 49.32 | -0.22 | -0.95% | 29323 | 6782.2 | 3.24% | | 301602 | 超研股份 | 22.76 | 68.56 | -0.22 | -0.96% | 10932 | 2509.1 | 1.87% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.05 | -0.97% | 63195 | 3240.75 | 0.93% | | 688383 | 新益昌 | 61.06 | -294.23 | -0.60 | -0.97% | 7907.96 | 4832.638 | 0.77% | | 300633 | 开立医疗 | 27.37 | 176.97 | -0.27 | -0.98% | 41482 | 11414.39 | 1.61% | | 002432 | 九安医疗 | 41.40 | 10.19 | -0.41 | -0.98% | 82681 | 34557.71 | 1.78% | | 300529 | 健帆生物 | 20.01 | 33.17 | -0.20 | -0.99% | 28946 | 5843.45 | 0.57% | | 920014 | 特瑞斯 | 11.99 | 34.58 | -0.12 | -0.99% | 4777 | 576.2627 | 0.71% | | 301456 | 盘古智能 | 27.85 | 62.01 | -0.28 | -1.00% | 11393 | 3196.95 | 1.88% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.22 | -1.00% | 4404 | 958.3013 | 1.53% | | 603061 | 金海通 | 123.45 | 46.72 | -1.25 | -1.00% | 8791 | 10919 | 2.10% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.16 | -1.01% | 70504 | 11140.46 | 1.05% | | 603324 | 盛剑科技 | 23.30 | 58.19 | -0.24 | -1.02% | 6644 | 1557.38 | 0.45% | | 600302 | 标准股份 | 9.68 | -22.08 | -0.10 | -1.02% | 114674 | 11205.1 | 3.31% | | 603282 | 亚光股份 | 19.31 | 21.15 | -0.20 | -1.03% | 15297 | 2991.81 | 2.38% | | 688215 | 瑞晟智能 | 74.00 | 255.73 | -0.77 | -1.03% | 5841.44 | 4367.906 | 0.94% | | 301533 | 威马农机 | 38.08 | 67.13 | -0.40 | -1.04% | 18054 | 6933.689 | 6.35% | | 603135 | 中重科技 | 9.50 | 92.21 | -0.10 | -1.04% | 27047 | 2589.45 | 1.50% | | 688128 | 中国电研 | 28.24 | 21.69 | -0.30 | -1.05% | 18410.96 | 5237.868 | 0.46% | | 688309 | 恒誉环保 | 23.25 | 58.20 | -0.25 | -1.06% | 9804.47 | 2300.493 | 1.23% | | 003036 | 泰坦股份 | 16.39 | 70.94 | -0.18 | -1.09% | 25665 | 4256.68 | 1.19% | | 002366 | 融发核电 | 7.25 | -208.18 | -0.08 | -1.09% | 335164 | 24390.23 | 2.67% | | 301083 | 百胜智能 | 25.32 | 117.10 | -0.28 | -1.09% | 139061 | 35489.05 | 16.24% | | 601798 | 蓝科高新 | 8.76 | -90.30 | -0.10 | -1.13% | 45622 | 4044.09 | 1.29% | | 688161 | 威高骨科 | 29.80 | 44.67 | -0.35 | -1.16% | 7191.38 | 2159.933 | 0.18% | | 002645 | 华宏科技 | 14.41 | -55.91 | -0.17 | -1.17% | 78749 | 11428.91 | 1.41% | | 002730 | 电光科技 | 14.91 | 56.63 | -0.18 | -1.19% | 30990 | 4656.3 | 0.90% | | 603012 | 创力集团 | 5.72 | 23.21 | -0.07 | -1.21% | 70152 | 4050.47 | 1.09% | | 920080 | 奥美森 | 27.76 | -- | -0.34 | -1.21% | 8533 | 2389.655 | 3.77% | | 688162 | 巨一科技 | 28.89 | 42.39 | -0.36 | -1.23% | 9812.639 | 2871.817 | 0.72% | | 688139 | 海尔生物 | 32.27 | 40.10 | -0.41 | -1.25% | 19010.1 | 6187.682 | 0.60% | | 603855 | 华荣股份 | 18.81 | 14.41 | -0.24 | -1.26% | 20100 | 3806.41 | 0.60% | | 300545 | 联得装备 | 28.19 | 36.16 | -0.36 | -1.26% | 23210 | 6592.06 | 1.94% | | 688551 | 科威尔 | 37.20 | 63.82 | -0.48 | -1.27% | 9323.809 | 3484.994 | 1.11% | | 301081 | 严牌股份 | 10.82 | 171.70 | -0.14 | -1.28% | 22985 | 2513.26 | 1.05% | | 688121 | 卓然股份 | 12.21 | 23.73 | -0.16 | -1.29% | 24364.81 | 3007.118 | 1.20% | | 688067 | 爱威科技 | 25.34 | 63.94 | -0.34 | -1.32% | 12332.77 | 3168.611 | 1.81% | | 688271 | 联影医疗 | 131.90 | 63.54 | -1.79 | -1.34% | 32464.35 | 43108.36 | 0.39% | | 688329 | 艾隆科技 | 22.32 | 329.24 | -0.31 | -1.37% | 13271.3 | 2991.1 | 1.72% | | 001395 | 亚联机械 | 43.80 | 22.71 | -0.61 | -1.37% | 5488 | 2429.5 | 2.79% | | 920992 | 中科美菱 | 17.80 | 90.37 | -0.25 | -1.39% | 10568 | 1901.71 | 2.23% | | 920856 | 浩淼科技 | 16.35 | 38.74 | -0.23 | -1.39% | 7045 | 1165.209 | 1.33% | | 300551 | 古鳌科技 | 13.29 | -13.87 | -0.19 | -1.41% | 123796 | 16732.66 | 3.65% | | 300238 | 冠昊生物 | 15.36 | 154.86 | -0.22 | -1.41% | 74850 | 11667.67 | 2.82% | | 603032 | 德新科技 | 18.78 | -33.67 | -0.27 | -1.42% | 111300 | 21039.06 | 4.80% | | 300029 | *ST天龙 | 6.25 | -34.00 | -0.09 | -1.42% | 33674 | 2138.14 | 1.68% | | 600262 | 北方股份 | 24.98 | 16.87 | -0.36 | -1.42% | 23852 | 6026.04 | 1.40% | | 603029 | 天鹅股份 | 18.96 | 28.33 | -0.28 | -1.46% | 19096 | 3657.18 | 1.57% | | 688573 | 信宇人 | 23.50 | -15.92 | -0.35 | -1.47% | 15469.64 | 3670.544 | 2.91% | | 301021 | 英诺激光 | 36.90 | 130.38 | -0.55 | -1.47% | 36936 | 13712.94 | 2.43% | | 301515 | 港通医疗 | 21.46 | -135.54 | -0.32 | -1.47% | 10887 | 2376.2 | 1.73% | | 603273 | 天元智能 | 18.70 | 124.44 | -0.28 | -1.48% | 20151 | 3815.22 | 3.59% | | 301580 | 爱迪特 | 43.30 | 25.50 | -0.65 | -1.48% | 7912 | 3460.73 | 1.10% | | 002353 | 杰瑞股份 | 51.43 | 18.56 | -0.78 | -1.49% | 70873 | 36574.55 | 1.02% | | 920703 | 广厦环能 | 14.38 | 19.77 | -0.22 | -1.51% | 6889 | 996.7356 | 0.90% | | 920553 | 凯腾精工 | 10.34 | 59.49 | -0.16 | -1.52% | 20357 | 2102.54 | 2.22% | | 600320 | 振华重工 | 4.51 | 38.05 | -0.07 | -1.53% | 369852 | 16760.97 | 1.11% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.27 | -1.55% | 50313 | 8677.38 | 1.78% | | 301512 | 智信精密 | 44.20 | 63.44 | -0.70 | -1.56% | 7343 | 3284.25 | 2.96% | | 688273 | 麦澜德 | 35.17 | 34.65 | -0.56 | -1.57% | 8435.37 | 2983.158 | 2.29% | | 603956 | 威派格 | 6.85 | -30.15 | -0.11 | -1.58% | 170264 | 11765.48 | 2.99% | | 688071 | 华依科技 | 31.86 | -57.92 | -0.52 | -1.61% | 11878.74 | 3841.61 | 1.40% | | 300410 | 正业科技 | 8.56 | -36.41 | -0.14 | -1.61% | 152896 | 13326.51 | 4.16% | | 300246 | 宝莱特 | 8.51 | -34.04 | -0.14 | -1.62% | 53614 | 4639.77 | 2.54% | | 688085 | 三友医疗 | 18.71 | 96.16 | -0.31 | -1.63% | 17488 | 3303.417 | 0.56% | | 002890 | 弘宇股份 | 14.76 | 167.30 | -0.25 | -1.67% | 19429 | 2888.4 | 1.20% | | 002209 | 达意隆 | 14.75 | 22.39 | -0.25 | -1.67% | 83865 | 12471.35 | 5.37% | | 603076 | 乐惠国际 | 24.23 | 206.39 | -0.42 | -1.70% | 16699 | 4089.88 | 1.38% | | 688659 | 元琛科技 | 9.77 | -25.13 | -0.17 | -1.71% | 26699.34 | 2647.432 | 1.67% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | -0.16 | -1.71% | 25967 | 2386.094 | 2.54% | | 920300 | 辰光医疗 | 14.33 | -19.12 | -0.25 | -1.71% | 13653 | 1982.981 | 2.05% | | 605369 | 拱东医疗 | 18.83 | 40.62 | -0.33 | -1.72% | 15016 | 2861.39 | 0.68% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.19 | -1.72% | 125747 | 13646.16 | 2.22% | | 300368 | 汇金股份 | 14.80 | -26.78 | -0.26 | -1.73% | 289887 | 43409.04 | 5.48% | | 688531 | 日联科技 | 60.70 | 61.63 | -1.07 | -1.73% | 14246.71 | 8724.052 | 1.33% | | 688290 | 景业智能 | 56.01 | 353.24 | -0.99 | -1.74% | 8284.74 | 4640.918 | 0.81% | | 300823 | 建科智能 | 15.78 | 64.32 | -0.28 | -1.74% | 23678 | 3803.21 | 2.79% | | 301325 | 曼恩斯特 | 52.27 | -109.12 | -0.93 | -1.75% | 24703 | 13086.88 | 4.27% | | 603912 | 佳力图 | 8.31 | -224.20 | -0.15 | -1.77% | 62604 | 5260.72 | 1.16% | | 603081 | 大丰实业 | 12.09 | 49.08 | -0.22 | -1.79% | 45024 | 5471.07 | 1.07% | | 300228 | 富瑞特装 | 8.15 | 18.31 | -0.15 | -1.81% | 242336 | 20029.6 | 4.32% | | 688633 | 星球石墨 | 22.55 | 24.83 | -0.42 | -1.83% | 7986.82 | 1819.616 | 0.56% | | 688170 | 德龙激光 | 33.10 | -113.97 | -0.62 | -1.84% | 31704.03 | 10553.96 | 3.07% | | 688529 | 豪森智能 | 18.64 | -8.86 | -0.35 | -1.84% | 12573.68 | 2367.691 | 0.75% | | 603917 | 合力科技 | 13.80 | 277.85 | -0.26 | -1.85% | 58980 | 8233.24 | 2.89% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.08 | -1.86% | 458737 | 19671.97 | 3.65% | | 920802 | 保丽洁 | 15.80 | 54.06 | -0.30 | -1.86% | 7371 | 1178.625 | 3.34% | | 300140 | 节能环境 | 6.31 | 23.72 | -0.12 | -1.87% | 130692 | 8336.74 | 1.28% | | 688617 | 惠泰医疗 | 241.95 | 44.41 | -4.63 | -1.88% | 24321.71 | 58524.95 | 1.72% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.16 | -1.89% | 214958 | 17999.61 | 3.19% | | 300653 | 正海生物 | 21.50 | 50.27 | -0.42 | -1.92% | 111969 | 24263.26 | 6.22% | | 603289 | 泰瑞机器 | 9.72 | 27.26 | -0.19 | -1.92% | 29862 | 2938.12 | 1.02% | | 920061 | 西磁科技 | 29.78 | 378.40 | -0.60 | -1.97% | 5383 | 1623.808 | 1.46% | | 603666 | 亿嘉和 | 30.62 | -34.92 | -0.62 | -1.98% | 40118 | 12357.85 | 1.95% | | 603014 | 威高血净 | 39.97 | 35.20 | -0.83 | -2.03% | 22859 | 9259.529 | 5.81% | | 688419 | 耐科装备 | 26.11 | 41.25 | -0.55 | -2.06% | 8485.99 | 2242.805 | 1.43% | | 920414 | 欧普泰 | 12.14 | -39.77 | -0.26 | -2.10% | 11794 | 1444.343 | 2.13% | | 300056 | 中创环保 | 8.36 | -22.24 | -0.18 | -2.11% | 92390 | 7820.4 | 2.40% | | 600560 | 金自天正 | 16.53 | 71.63 | -0.36 | -2.13% | 20405 | 3410.52 | 0.91% | | 603088 | 宁波精达 | 9.99 | 41.21 | -0.22 | -2.15% | 104974 | 10584.12 | 2.40% | | 603960 | 克来机电 | 18.50 | 110.12 | -0.41 | -2.17% | 49061 | 9207.409 | 1.87% | | 300201 | 海伦哲 | 6.22 | 23.51 | -0.14 | -2.20% | 1015970 | 62563.31 | 10.10% | | 301030 | 仕净科技 | 13.98 | -2.48 | -0.32 | -2.24% | 40974 | 5786.75 | 2.03% | | 920475 | 三友科技 | 16.55 | -4863.81 | -0.38 | -2.24% | 5972 | 1001.769 | 1.42% | | 605186 | 健麾信息 | 20.74 | 316.17 | -0.48 | -2.26% | 13587 | 2871.41 | 1.00% | | 688638 | 誉辰智能 | 38.59 | -13.15 | -0.91 | -2.30% | 3970.11 | 1545.575 | 1.50% | | 300278 | 华昌达 | 5.51 | 654.78 | -0.13 | -2.30% | 199513 | 11120.67 | 1.41% | | 688013 | 天臣医疗 | 48.51 | 48.55 | -1.15 | -2.32% | 9412.519 | 4644.754 | 1.16% | | 300549 | 优德精密 | 18.96 | 260.34 | -0.45 | -2.32% | 23316 | 4506.82 | 2.31% | | 300334 | 津膜科技 | 7.50 | 93.34 | -0.18 | -2.34% | 62678 | 4766.77 | 2.08% | | 300099 | 尤洛卡 | 7.06 | 54.38 | -0.17 | -2.35% | 229504 | 16450.82 | 3.95% | | 600879 | 航天电子 | 10.63 | 179.52 | -0.26 | -2.39% | 658547 | 70878.66 | 2.00% | | 300402 | 宝色股份 | 20.77 | 84.97 | -0.51 | -2.40% | 92135 | 19292.54 | 3.78% | | 300396 | 迪瑞医疗 | 13.39 | -26.48 | -0.33 | -2.41% | 36056 | 4899.09 | 1.32% | | 920706 | 铁拓机械 | 26.35 | 50.06 | -0.65 | -2.41% | 126974 | 36857.67 | 29.98% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.16 | -2.41% | 402726 | 26423.49 | 2.09% | | 002430 | 杭氧股份 | 26.25 | 25.57 | -0.65 | -2.42% | 110612 | 29243.14 | 1.13% | | 301234 | 五洲医疗 | 37.04 | 104.32 | -0.92 | -2.42% | 10172 | 3811.19 | 2.53% | | 688718 | 唯赛勃 | 14.68 | 71.24 | -0.37 | -2.46% | 27183.08 | 4013.9 | 1.56% | | 688021 | 奥福科技 | 19.01 | -89.54 | -0.48 | -2.46% | 11489.82 | 2217.195 | 1.50% | | 688198 | 佰仁医疗 | 123.85 | 94.60 | -3.15 | -2.48% | 7163.02 | 8908.232 | 0.52% | | 300813 | 泰林生物 | 25.93 | 190.94 | -0.67 | -2.52% | 19242 | 5060.54 | 2.53% | | 300486 | 东杰智能 | 21.23 | -58.92 | -0.55 | -2.53% | 134896 | 28875 | 2.83% | | 300812 | 易天股份 | 23.69 | -54.63 | -0.64 | -2.63% | 50656 | 12129.2 | 5.46% | | 301288 | *ST清研 | 16.96 | -176.46 | -0.46 | -2.64% | 7830 | 1343.28 | 1.00% | | 300151 | 昌红科技 | 13.82 | 106.63 | -0.38 | -2.68% | 89440 | 12560.35 | 2.43% | | 688392 | 骄成超声 | 96.32 | 69.91 | -2.68 | -2.71% | 17591.98 | 17342.8 | 1.52% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.17 | -2.74% | 370489 | 22506.64 | 5.04% | | 300307 | 慈星股份 | 7.84 | 64.94 | -0.23 | -2.85% | 378987 | 30013.25 | 4.85% | | 688151 | 华强科技 | 20.41 | -11104.80 | -0.60 | -2.86% | 24675.16 | 5085.015 | 0.72% | | 688155 | 先惠技术 | 58.47 | 30.77 | -1.72 | -2.86% | 26528.96 | 15706.45 | 2.10% | | 000821 | 京山轻机 | 12.57 | 27.90 | -0.37 | -2.86% | 167804 | 21317.01 | 2.78% | | 600579 | 中化装备 | 8.81 | -3.78 | -0.26 | -2.87% | 102191 | 9129.42 | 2.07% | | 001360 | 南矿集团 | 15.91 | 63.33 | -0.47 | -2.87% | 43424 | 6990.66 | 5.31% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | -0.43 | -2.87% | 5517 | 813.0053 | 1.92% | | 300195 | 长荣股份 | 7.99 | 213.20 | -0.24 | -2.92% | 104222 | 8467.19 | 3.32% | | 300281 | 金明精机 | 7.56 | 1823.94 | -0.24 | -3.08% | 73939 | 5677.47 | 1.86% | | 688613 | 奥精医疗 | 19.84 | -753.02 | -0.63 | -3.08% | 30921.43 | 6195.223 | 2.26% | | 000856 | 冀东装备 | 10.91 | 132.14 | -0.35 | -3.11% | 63558 | 7008.36 | 2.80% | | 688627 | 精智达 | 173.63 | 232.36 | -5.61 | -3.13% | 29778.27 | 52475.43 | 4.12% | | 603396 | 金辰股份 | 32.06 | 96.66 | -1.04 | -3.14% | 67640 | 22022.01 | 4.88% | | 688022 | 瀚川智能 | 14.71 | -3.47 | -0.48 | -3.16% | 28362.68 | 4218.886 | 1.61% | | 600815 | 厦工股份 | 3.62 | -913.76 | -0.12 | -3.21% | 1112544 | 41029.1 | 6.27% | | 001223 | 欧克科技 | 51.95 | 71.37 | -1.75 | -3.26% | 9472 | 4977 | 4.06% | | 002111 | 威海广泰 | 9.65 | 70.84 | -0.35 | -3.50% | 104700 | 10242.95 | 2.18% | | 300865 | 大宏立 | 28.59 | -286.22 | -1.06 | -3.58% | 19146 | 5557.51 | 3.40% | | 300786 | 国林科技 | 16.10 | -91.57 | -0.60 | -3.59% | 107168 | 17469.07 | 7.32% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.71 | -3.69% | 603039 | 112535.9 | 4.33% | | 300631 | 久吾高科 | 29.06 | 44.72 | -1.13 | -3.74% | 62912 | 18479.11 | 5.22% | | 600855 | 航天长峰 | 16.45 | -34.44 | -0.65 | -3.80% | 465371 | 77386.43 | 9.95% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.35 | -3.86% | 209759 | 18581.46 | 6.24% | | 600184 | 光电股份 | 17.47 | -55.77 | -0.72 | -3.96% | 162578 | 28667.93 | 3.20% | | 301013 | 利和兴 | 32.80 | -103.43 | -1.41 | -4.12% | 377385 | 124459.3 | 19.94% | | 688499 | 利元亨 | 54.80 | -19.39 | -2.39 | -4.18% | 68923.52 | 38162.19 | 4.08% | | 300527 | ST应急 | 8.63 | 755.43 | -0.38 | -4.22% | 437031 | 38204.16 | 4.30% | | 300095 | 华伍股份 | 9.08 | -13.84 | -0.44 | -4.62% | 158981 | 14722.22 | 4.70% | | 688559 | 海目星 | 46.08 | -9.18 | -2.35 | -4.85% | 137018.3 | 64226.38 | 5.53% | | 300837 | 浙矿股份 | 25.48 | 61.66 | -1.34 | -5.00% | 26744 | 6971.66 | 3.88% | | 300902 | 国安达 | 22.17 | -322.93 | -1.22 | -5.22% | 117533 | 26507.16 | 9.69% | | 300875 | 捷强装备 | 47.00 | -16.07 | -3.25 | -6.47% | 97847 | 46523.07 | 11.15% | | 688084 | 晶品特装 | 73.08 | -295.41 | -7.54 | -9.35% | 28804.52 | 21811.65 | 8.15% | | 603169 | 兰石重装 | 9.88 | 180.74 | -1.08 | -9.85% | 1486872 | 150899.3 | 11.38% |
|