|
| 卓然股份(688121)专用设备制造业上涨家数:48下跌家数:354平均涨幅:-1.84%平均换手:2.97%总成交额:1043.66亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601908 | 京运通 | 5.03 | -10.30 | +0.46 | +10.07% | 2775282 | 133166.4 | 11.49% | | 301312 | 智立方 | 95.35 | 135.84 | +7.80 | +8.91% | 115014 | 109491 | 18.99% | | 300879 | 大叶股份 | 28.07 | 47.86 | +1.92 | +7.34% | 194603 | 53811.64 | 9.68% | | 002209 | 达意隆 | 15.45 | 23.46 | +0.93 | +6.40% | 139860 | 21363.09 | 8.95% | | 688125 | 安达智能 | 238.50 | -165.52 | +13.00 | +5.76% | 12490.87 | 28816.81 | 1.53% | | 003036 | 泰坦股份 | 24.50 | 106.04 | +1.23 | +5.29% | 206544 | 49890.46 | 9.55% | | 002611 | 东方精工 | 17.92 | 30.08 | +0.86 | +5.04% | 782216 | 137490.6 | 7.81% | | 688314 | 康拓医疗 | 51.15 | 42.05 | +2.38 | +4.88% | 52246.09 | 26237.96 | 6.43% | | 300757 | 罗博特科 | 382.41 | -781.24 | +17.18 | +4.70% | 118928 | 465696.5 | 7.89% | | 920992 | 中科美菱 | 15.20 | 77.17 | +0.52 | +3.54% | 28748 | 4318.726 | 5.93% | | 002278 | 神开股份 | 11.87 | 97.10 | +0.40 | +3.49% | 307818 | 35775.33 | 9.21% | | 688312 | 燕麦科技 | 49.19 | 52.20 | +1.53 | +3.21% | 77335.17 | 38463.61 | 5.31% | | 300457 | 赢合科技 | 24.84 | 51.78 | +0.54 | +2.22% | 140536 | 34894.7 | 2.22% | | 603061 | 金海通 | 256.79 | 87.28 | +5.49 | +2.18% | 30612 | 79963.11 | 5.10% | | 300049 | 福瑞医科 | 56.91 | 97.86 | +1.21 | +2.17% | 105366 | 60606.57 | 4.51% | | 688096 | 京源环保 | 9.40 | -118.08 | +0.19 | +2.06% | 135646.5 | 12437.83 | 5.75% | | 300619 | 金银河 | 40.42 | -119.04 | +0.73 | +1.84% | 82490 | 33648.34 | 5.67% | | 301186 | 超达装备 | 55.90 | 34.56 | +0.97 | +1.77% | 29346 | 16446.71 | 3.88% | | 688215 | 瑞晟智能 | 66.31 | 229.15 | +0.99 | +1.52% | 8230.25 | 5496.652 | 1.32% | | 301128 | 强瑞技术 | 141.50 | 109.14 | +2.08 | +1.49% | 106221 | 148399.6 | 12.04% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | +0.14 | +1.48% | 106604 | 10311.34 | 2.96% | | 301200 | 大族数控 | 164.15 | 134.56 | +2.15 | +1.33% | 46853 | 76392.04 | 1.11% | | 000856 | 冀东装备 | 11.96 | 103.96 | +0.15 | +1.27% | 428812 | 52157.32 | 18.89% | | 301234 | 五洲医疗 | 38.14 | 107.42 | +0.47 | +1.25% | 12168 | 4675.82 | 3.03% | | 688617 | 惠泰医疗 | 238.92 | 41.06 | +2.92 | +1.24% | 10072.11 | 24019.06 | 0.71% | | 920158 | 长江能科 | 17.23 | 54.19 | +0.21 | +1.23% | 51260 | 8732.241 | 13.44% | | 300400 | 劲拓股份 | 24.74 | 55.07 | +0.25 | +1.02% | 208980 | 51384.23 | 8.71% | | 301369 | 联动科技 | 136.80 | 493.20 | +1.17 | +0.86% | 13095 | 18301.78 | 3.60% | | 300097 | ST智云 | 8.36 | -9.51 | +0.07 | +0.84% | 98781 | 8268.86 | 3.66% | | 920014 | 特瑞斯 | 14.38 | 41.47 | +0.12 | +0.84% | 74668 | 10621.53 | 11.14% | | 688718 | 唯赛勃 | 14.70 | 55.40 | +0.12 | +0.82% | 23279.69 | 3397.614 | 1.34% | | 300653 | 正海生物 | 19.10 | 44.66 | +0.15 | +0.79% | 35961 | 6905.76 | 2.00% | | 688006 | 杭可科技 | 25.37 | 45.57 | +0.17 | +0.67% | 77691.96 | 19818.01 | 1.29% | | 688607 | 康众医疗 | 54.70 | 890.34 | +0.35 | +0.64% | 15439.48 | 8352.682 | 1.75% | | 301081 | 严牌股份 | 14.94 | 237.09 | +0.08 | +0.54% | 94818 | 14244.74 | 4.35% | | 601100 | 恒立液压 | 95.95 | 45.88 | +0.50 | +0.52% | 91578 | 88657.34 | 0.68% | | 301053 | 远信工业 | 37.69 | 122.66 | +0.19 | +0.51% | 55998 | 21078.12 | 6.72% | | 301105 | 鸿铭股份 | 62.10 | -134.29 | +0.30 | +0.49% | 13445 | 8273.58 | 8.18% | | 300461 | 田中精机 | 46.36 | -63.43 | +0.22 | +0.48% | 73037 | 34073.74 | 5.08% | | 688559 | 海目星 | 50.63 | -10.09 | +0.22 | +0.44% | 67593.69 | 34445.93 | 2.73% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.02 | +0.43% | 431851 | 20407.3 | 1.30% | | 001256 | 炜冈科技 | 26.41 | 41.32 | +0.11 | +0.42% | 129129 | 35130.85 | 12.08% | | 603311 | 金海高科 | 16.33 | 42.46 | +0.05 | +0.31% | 56309 | 9187.479 | 2.39% | | 688162 | 巨一科技 | 30.21 | 44.33 | +0.08 | +0.27% | 19055.77 | 5817.667 | 1.39% | | 688309 | 恒誉环保 | 59.49 | 147.78 | +0.13 | +0.22% | 26831.21 | 15817.84 | 3.38% | | 603289 | 泰瑞机器 | 10.66 | 29.90 | +0.02 | +0.19% | 70704 | 7606.37 | 2.41% | | 688161 | 威高骨科 | 28.23 | 42.35 | +0.05 | +0.18% | 16010.96 | 4480.234 | 0.40% | | 688050 | 爱博医疗 | 50.46 | 36.77 | +0.07 | +0.14% | 17272.57 | 8700.517 | 0.89% | | 300246 | 宝莱特 | 14.31 | -57.25 | 0.00 | 0.00% | 182583 | 25940.64 | 8.64% | | 300415 | 伊之密 | 24.10 | 16.32 | 0.00 | 0.00% | 65661 | 16004.14 | 1.45% | | 920895 | 花溪科技 | 16.74 | -386.30 | 0.00 | 0.00% | 6287 | 1056.565 | 2.19% | | 300450 | 先导智能 | 48.16 | 93.33 | -0.03 | -0.06% | 534405 | 261283.8 | 3.43% | | 300171 | 东富龙 | 14.01 | 62.05 | -0.01 | -0.07% | 64188 | 9033.19 | 1.14% | | 603855 | 华荣股份 | 18.96 | 14.53 | -0.02 | -0.11% | 16111 | 3046.549 | 0.48% | | 301021 | 英诺激光 | 51.72 | 183.59 | -0.06 | -0.12% | 33245 | 17217.37 | 2.18% | | 603656 | 泰禾智能 | 21.98 | 131.52 | -0.03 | -0.14% | 16750 | 3683.948 | 0.92% | | 688638 | 誉辰智能 | 40.40 | -13.76 | -0.06 | -0.15% | 8708.05 | 3535.687 | 3.29% | | 603081 | 大丰实业 | 11.73 | 47.62 | -0.02 | -0.17% | 44113 | 5214.636 | 1.04% | | 688072 | 拓荆科技 | 367.43 | 111.63 | -0.80 | -0.22% | 44289.99 | 161987.4 | 1.57% | | 002690 | 美亚光电 | 18.06 | 22.19 | -0.04 | -0.22% | 34112 | 6207.79 | 0.79% | | 300173 | ST福能 | 4.43 | 57.58 | -0.01 | -0.23% | 135752 | 6057.97 | 1.85% | | 002430 | 杭氧股份 | 27.65 | 26.93 | -0.07 | -0.25% | 98196 | 27257.8 | 1.00% | | 603338 | 浙江鼎力 | 49.31 | 14.16 | -0.14 | -0.28% | 28557 | 14093.04 | 0.56% | | 002490 | 山东墨龙 | 9.94 | -76.50 | -0.03 | -0.30% | 834979.1 | 83690.9 | 15.41% | | 002204 | 大连重工 | 6.56 | 21.38 | -0.02 | -0.30% | 225651 | 14881.12 | 1.17% | | 002337 | 赛象科技 | 6.07 | 82.51 | -0.02 | -0.33% | 191489 | 11996.37 | 3.26% | | 301260 | 格力博 | 14.95 | -697.93 | -0.05 | -0.33% | 31030 | 4679.57 | 1.52% | | 688518 | 联赢激光 | 23.95 | 47.46 | -0.09 | -0.37% | 95775.82 | 23061.6 | 2.81% | | 920856 | 浩淼科技 | 12.97 | 30.73 | -0.05 | -0.38% | 9187 | 1198.268 | 1.73% | | 300486 | 东杰智能 | 23.07 | -64.03 | -0.09 | -0.39% | 94673 | 21874.99 | 1.98% | | 300092 | 科新机电 | 15.23 | 51.27 | -0.06 | -0.39% | 73937 | 11415.5 | 3.52% | | 603032 | 德新科技 | 17.73 | -31.75 | -0.07 | -0.39% | 45464 | 8128.88 | 1.96% | | 688425 | 铁建重工 | 4.90 | 17.62 | -0.02 | -0.41% | 357081.3 | 17766.07 | 0.67% | | 600879 | 航天电子 | 21.31 | 359.88 | -0.09 | -0.42% | 1230787 | 263344.1 | 3.73% | | 300595 | 欧普康视 | 14.20 | 25.86 | -0.07 | -0.49% | 71195 | 10203.1 | 1.07% | | 603396 | 金辰股份 | 40.99 | 123.59 | -0.21 | -0.51% | 82704 | 33512.75 | 5.97% | | 920284 | 灵鸽科技 | 30.97 | -110.09 | -0.16 | -0.51% | 30459 | 9673.742 | 4.49% | | 300201 | 海伦哲 | 11.52 | 43.54 | -0.06 | -0.52% | 503950 | 58870.31 | 5.02% | | 301097 | 天益医疗 | 51.58 | 233.75 | -0.28 | -0.54% | 5821 | 3047.62 | 2.01% | | 600817 | 宇通重工 | 10.97 | 20.64 | -0.06 | -0.54% | 59576 | 6533.804 | 1.13% | | 002073 | 软控股份 | 7.06 | 15.45 | -0.04 | -0.56% | 125114 | 8886.8 | 1.23% | | 688613 | 奥精医疗 | 20.85 | -791.36 | -0.12 | -0.57% | 27531.09 | 5795.659 | 2.01% | | 301598 | 博科测试 | 58.50 | 30.03 | -0.35 | -0.59% | 5165 | 3038.68 | 2.94% | | 603917 | 合力科技 | 12.83 | 258.32 | -0.08 | -0.62% | 33824 | 4365.118 | 1.66% | | 688139 | 海尔生物 | 30.23 | 38.16 | -0.20 | -0.66% | 21260.19 | 6446.443 | 0.67% | | 688633 | 星球石墨 | 23.54 | 20.34 | -0.16 | -0.68% | 14817.53 | 3510.667 | 1.03% | | 688067 | 爱威科技 | 26.12 | 61.36 | -0.18 | -0.68% | 14237.82 | 3729.519 | 2.09% | | 301360 | 荣旗科技 | 65.10 | 109.56 | -0.46 | -0.70% | 11066 | 7331.14 | 4.35% | | 603987 | 康德莱 | 8.36 | 14.98 | -0.06 | -0.71% | 44099 | 3719.852 | 1.01% | | 688170 | 德龙激光 | 49.76 | -171.34 | -0.36 | -0.72% | 63285.02 | 31745.59 | 6.12% | | 920802 | 保丽洁 | 13.80 | 47.22 | -0.10 | -0.72% | 5683 | 797.1314 | 2.57% | | 603800 | 洪田股份 | 37.08 | 81.79 | -0.27 | -0.72% | 33266 | 12354.43 | 1.60% | | 002901 | 大博医疗 | 42.00 | 32.11 | -0.31 | -0.73% | 10759 | 4544.23 | 0.37% | | 300358 | 楚天科技 | 9.25 | -36.56 | -0.07 | -0.75% | 115564 | 10765.1 | 1.65% | | 920522 | 纳科诺尔 | 48.06 | 110.70 | -0.37 | -0.76% | 42071 | 20465.04 | 3.24% | | 603012 | 创力集团 | 7.55 | 30.63 | -0.06 | -0.79% | 154237 | 11699.93 | 2.39% | | 002786 | 银宝山新 | 7.43 | -23.79 | -0.06 | -0.80% | 57588 | 4297.72 | 1.17% | | 603076 | 乐惠国际 | 25.56 | 217.72 | -0.21 | -0.81% | 30119 | 7804.198 | 2.50% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.05 | -0.84% | 297227 | 17703.65 | 0.72% | | 600169 | ST太重 | 2.37 | 37.74 | -0.02 | -0.84% | 152540 | 3620.734 | 0.46% | | 688646 | ST逸飞 | 47.27 | -113.56 | -0.40 | -0.84% | 5730.51 | 2731.471 | 0.99% | | 301138 | 华研精机 | 34.44 | 35.01 | -0.30 | -0.86% | 10409 | 3613.1 | 1.52% | | 002931 | 锋龙股份 | 67.27 | 589.71 | -0.62 | -0.91% | 83371 | 56577.98 | 4.14% | | 600587 | 新华医疗 | 14.05 | 16.75 | -0.13 | -0.92% | 54047 | 7643.255 | 0.89% | | 000680 | 山推股份 | 11.76 | 14.57 | -0.11 | -0.93% | 326725 | 38826.3 | 2.49% | | 002779 | 中坚科技 | 87.52 | 342.11 | -0.83 | -0.94% | 14219 | 12529.86 | 0.86% | | 300836 | 佰奥智能 | 55.31 | 85.52 | -0.53 | -0.95% | 13720 | 7722.42 | 2.16% | | 688021 | 奥福科技 | 27.82 | -131.04 | -0.27 | -0.96% | 43659.81 | 12175.98 | 5.71% | | 002698 | 博实股份 | 13.36 | 27.68 | -0.13 | -0.96% | 84386 | 11362.86 | 1.00% | | 300412 | 迦南科技 | 5.12 | 81.44 | -0.05 | -0.97% | 128467 | 6613.73 | 2.74% | | 601608 | 中信重工 | 6.12 | 74.65 | -0.06 | -0.97% | 324443 | 19943.68 | 0.71% | | 300631 | 久吾高科 | 25.45 | 39.17 | -0.25 | -0.97% | 17596 | 4493.63 | 1.46% | | 688529 | 豪森智能 | 17.01 | -8.08 | -0.17 | -0.99% | 12706.82 | 2178.2 | 0.76% | | 688410 | 山外山 | 14.79 | 41.67 | -0.15 | -1.00% | 23034.19 | 3430.209 | 0.72% | | 920717 | 瑞星股份 | 8.85 | 152.53 | -0.09 | -1.01% | 12155 | 1091.699 | 2.75% | | 600528 | 中铁工业 | 7.79 | 11.98 | -0.08 | -1.02% | 135946 | 10634.65 | 0.61% | | 300326 | ST凯利 | 5.84 | -46.33 | -0.06 | -1.02% | 44370 | 2600.07 | 0.62% | | 300771 | 智莱科技 | 13.46 | 43.21 | -0.14 | -1.03% | 37934 | 5134.07 | 2.09% | | 603159 | 上海亚虹 | 23.70 | 506.28 | -0.25 | -1.04% | 7439 | 1771.894 | 0.53% | | 688101 | 三达膜 | 15.86 | 13.94 | -0.17 | -1.06% | 16017.96 | 2562.536 | 0.48% | | 301087 | 可孚医疗 | 56.24 | 31.61 | -0.61 | -1.07% | 23416 | 13444.8 | 1.21% | | 301325 | 曼恩斯特 | 43.87 | -91.59 | -0.48 | -1.08% | 22062 | 9793.36 | 3.81% | | 001395 | 亚联机械 | 39.09 | 20.27 | -0.43 | -1.09% | 4527 | 1780.76 | 0.97% | | 300813 | 泰林生物 | 27.90 | 205.44 | -0.31 | -1.10% | 63346 | 17894.7 | 8.33% | | 605369 | 拱东医疗 | 16.84 | 36.33 | -0.19 | -1.12% | 7654 | 1295.73 | 0.35% | | 603273 | 天元智能 | 18.12 | 120.59 | -0.21 | -1.15% | 19028 | 3456.085 | 3.39% | | 688155 | 先惠技术 | 74.14 | 39.01 | -0.86 | -1.15% | 24903.44 | 18796.91 | 1.97% | | 301158 | 德石股份 | 24.61 | 28.22 | -0.29 | -1.16% | 58820 | 14513.65 | 4.01% | | 688581 | 安杰思 | 53.63 | 19.53 | -0.64 | -1.18% | 1831.37 | 992.4572 | 0.44% | | 002526 | 山东矿机 | 3.33 | 52.28 | -0.04 | -1.19% | 303285 | 10205.8 | 1.71% | | 300029 | *ST天龙 | 4.93 | -26.82 | -0.06 | -1.20% | 33747 | 1665.81 | 1.68% | | 300818 | 耐普矿机 | 34.75 | 100.06 | -0.43 | -1.22% | 25625 | 8996.22 | 2.34% | | 600761 | 安徽合力 | 18.56 | 13.10 | -0.23 | -1.22% | 116294 | 21654.32 | 1.31% | | 300410 | 正业科技 | 8.06 | -34.29 | -0.10 | -1.23% | 123575 | 10044.71 | 3.37% | | 603205 | 健尔康 | 25.27 | 38.21 | -0.32 | -1.25% | 4042 | 1027.939 | 0.98% | | 600579 | 中化装备 | 7.84 | -3.37 | -0.10 | -1.26% | 64799 | 5160.978 | 1.31% | | 600526 | 菲达环保 | 5.48 | 17.60 | -0.07 | -1.26% | 121541 | 6671.685 | 1.39% | | 688789 | 宏华数科 | 69.76 | 23.78 | -0.90 | -1.27% | 7679.77 | 5402.868 | 0.43% | | 000157 | 中联重科 | 8.47 | 17.03 | -0.11 | -1.28% | 502495 | 42877.96 | 0.71% | | 002975 | 博杰股份 | 70.75 | 89.70 | -0.93 | -1.30% | 21545 | 15349.11 | 2.04% | | 300776 | 帝尔激光 | 74.67 | 31.95 | -1.00 | -1.32% | 56599 | 42984.33 | 3.37% | | 600499 | 科达制造 | 16.15 | 21.32 | -0.22 | -1.34% | 215339 | 35055.05 | 1.12% | | 603309 | 维力医疗 | 15.30 | 18.28 | -0.21 | -1.35% | 34620 | 5339.42 | 1.19% | | 603029 | 天鹅股份 | 18.49 | 27.63 | -0.26 | -1.39% | 27894 | 5195.791 | 2.30% | | 300633 | 开立医疗 | 24.03 | 155.37 | -0.34 | -1.40% | 19589 | 4737.27 | 0.73% | | 688022 | 瀚川智能 | 14.11 | -3.33 | -0.20 | -1.40% | 31035.81 | 4395.245 | 1.76% | | 300298 | 三诺生物 | 15.46 | 30.72 | -0.22 | -1.40% | 32774 | 5122.46 | 0.73% | | 688236 | 春立医疗 | 18.93 | 28.43 | -0.27 | -1.41% | 15417.41 | 2940.492 | 0.53% | | 002551 | 尚荣医疗 | 3.50 | -107.33 | -0.05 | -1.41% | 151884 | 5370.3 | 2.49% | | 300529 | 健帆生物 | 17.47 | 28.96 | -0.25 | -1.41% | 28202 | 4951.51 | 0.55% | | 688677 | 海泰新光 | 37.51 | 26.20 | -0.54 | -1.42% | 8294.79 | 3139.154 | 0.69% | | 688003 | 天准科技 | 58.34 | 144.23 | -0.85 | -1.44% | 20580.56 | 12052.95 | 1.06% | | 002196 | 方正电机 | 13.50 | -458.61 | -0.20 | -1.46% | 206779 | 28275.66 | 4.23% | | 920101 | 志高机械 | 34.02 | 25.72 | -0.51 | -1.48% | 3873 | 1347.188 | 1.39% | | 300396 | 迪瑞医疗 | 11.34 | -22.42 | -0.17 | -1.48% | 20549 | 2353.14 | 0.75% | | 688358 | 祥生医疗 | 28.68 | 27.57 | -0.43 | -1.48% | 7668.5 | 2206.081 | 0.68% | | 688329 | 艾隆科技 | 23.85 | 351.81 | -0.36 | -1.49% | 12192.27 | 2925.234 | 1.58% | | 688361 | 中科飞测 | 155.72 | 2124.85 | -2.36 | -1.49% | 41502.69 | 65302.41 | 1.67% | | 002097 | 山河智能 | 9.80 | 78.11 | -0.15 | -1.51% | 139396 | 13814.8 | 1.30% | | 300307 | 慈星股份 | 6.45 | 53.85 | -0.10 | -1.53% | 63466 | 4124.71 | 0.80% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | -0.12 | -1.54% | 18045 | 1407.973 | 1.77% | | 300549 | 优德精密 | 16.66 | 228.76 | -0.26 | -1.54% | 20702 | 3472.04 | 2.05% | | 300318 | 博晖创新 | 5.75 | -97.68 | -0.09 | -1.54% | 65274 | 3779.79 | 0.82% | | 601798 | 蓝科高新 | 8.92 | -91.95 | -0.14 | -1.55% | 57816 | 5184.34 | 1.63% | | 300998 | 宁波方正 | 22.20 | -207.32 | -0.35 | -1.55% | 17829 | 3995.97 | 1.66% | | 603014 | 威高血净 | 36.66 | 32.28 | -0.58 | -1.56% | 6177 | 2281.781 | 1.57% | | 688121 | 卓然股份 | 10.71 | 34.25 | -0.17 | -1.56% | 22118.51 | 2382.874 | 1.09% | | 688120 | 华海清科 | 164.18 | 53.49 | -2.62 | -1.57% | 29802.67 | 49245.26 | 0.84% | | 688113 | 联测科技 | 36.86 | 26.65 | -0.59 | -1.58% | 6428.67 | 2386.051 | 1.00% | | 600560 | 金自天正 | 14.35 | 62.18 | -0.23 | -1.58% | 18320 | 2640.24 | 0.82% | | 600855 | 航天长峰 | 16.73 | -35.02 | -0.27 | -1.59% | 77605 | 13075.08 | 1.66% | | 301515 | 港通医疗 | 21.66 | -136.80 | -0.35 | -1.59% | 16549 | 3606.55 | 2.52% | | 301083 | 百胜智能 | 17.93 | 82.92 | -0.29 | -1.59% | 14310 | 2578.7 | 1.67% | | 688623 | 双元科技 | 88.47 | 81.14 | -1.44 | -1.60% | 3238.46 | 2875.652 | 1.69% | | 300562 | 乐心医疗 | 12.89 | 36.83 | -0.21 | -1.60% | 61278 | 8028.03 | 3.78% | | 601106 | 中国一重 | 4.26 | -8.04 | -0.07 | -1.62% | 472312 | 20190.83 | 0.69% | | 300281 | 金明精机 | 6.65 | 1604.39 | -0.11 | -1.63% | 46921 | 3152.72 | 1.18% | | 688114 | 华大智造 | 49.42 | -80.09 | -0.82 | -1.63% | 18489.5 | 9183.554 | 0.45% | | 300751 | 迈为股份 | 289.20 | 97.28 | -4.85 | -1.65% | 114002 | 324980 | 5.90% | | 688335 | 复洁科技 | 34.55 | -156.23 | -0.58 | -1.65% | 25403.5 | 8826.045 | 1.72% | | 300950 | 德固特 | 21.08 | 45.57 | -0.36 | -1.68% | 14881 | 3145.65 | 1.64% | | 605186 | 健麾信息 | 18.97 | 289.19 | -0.33 | -1.71% | 23998 | 4592.734 | 1.76% | | 603638 | 艾迪精密 | 19.53 | 42.76 | -0.34 | -1.71% | 43382 | 8570.79 | 0.52% | | 300276 | 三丰智能 | 6.85 | 197.43 | -0.12 | -1.72% | 209704 | 14638.3 | 1.98% | | 300869 | 康泰医学 | 13.11 | -67.18 | -0.23 | -1.72% | 31091 | 4123.71 | 1.23% | | 300648 | 星云股份 | 51.70 | -128.52 | -0.91 | -1.73% | 20717 | 10873.21 | 1.56% | | 002997 | 瑞鹄模具 | 29.93 | 13.84 | -0.53 | -1.74% | 26027 | 7873.07 | 1.24% | | 300210 | 森远股份 | 8.40 | -1274.87 | -0.15 | -1.75% | 54515 | 4617.42 | 1.13% | | 920174 | 五新隧装 | 36.13 | 101.91 | -0.65 | -1.77% | 11262 | 4139.402 | 1.29% | | 601399 | 国机重装 | 4.44 | 66.89 | -0.08 | -1.77% | 487019 | 21736.27 | 0.68% | | 002111 | 威海广泰 | 9.37 | 68.79 | -0.17 | -1.78% | 76686 | 7234.99 | 1.59% | | 688383 | 新益昌 | 66.00 | -316.52 | -1.20 | -1.79% | 7509.82 | 5008.966 | 0.74% | | 688012 | 中微公司 | 306.00 | 100.11 | -5.58 | -1.79% | 59026.27 | 181066.6 | 0.94% | | 000528 | 柳工 | 9.32 | 12.97 | -0.17 | -1.79% | 304057 | 28556.58 | 1.49% | | 002613 | 北玻股份 | 3.82 | -188.39 | -0.07 | -1.80% | 156810 | 6029.12 | 2.03% | | 601038 | 一拖股份 | 13.00 | 17.92 | -0.24 | -1.81% | 72559 | 9510.228 | 0.99% | | 300314 | 戴维医疗 | 12.41 | 53.69 | -0.23 | -1.82% | 30762 | 3872.16 | 2.14% | | 300425 | 中建环能 | 4.85 | 52.90 | -0.09 | -1.82% | 107192 | 5244.91 | 1.58% | | 603282 | 亚光股份 | 19.93 | 21.83 | -0.37 | -1.82% | 18164 | 3645.14 | 1.36% | | 002890 | 弘宇股份 | 14.96 | 169.57 | -0.28 | -1.84% | 12178 | 1839.07 | 0.75% | | 300527 | ST应急 | 8.00 | 700.28 | -0.15 | -1.84% | 92082 | 7392.55 | 0.91% | | 688531 | 日联科技 | 67.03 | 63.58 | -1.26 | -1.85% | 15812.65 | 10657.24 | 1.48% | | 001360 | 南矿集团 | 20.69 | 82.36 | -0.39 | -1.85% | 19529 | 4081.61 | 2.39% | | 301512 | 智信精密 | 44.32 | 63.61 | -0.84 | -1.86% | 6126 | 2740.7 | 2.47% | | 600055 | 万东医疗 | 14.23 | -43.91 | -0.27 | -1.86% | 39940 | 5759.356 | 0.57% | | 920080 | 奥美森 | 23.42 | 31.09 | -0.45 | -1.89% | 4160 | 989.9651 | 1.84% | | 300760 | 迈瑞医疗 | 164.30 | 23.16 | -3.17 | -1.89% | 62223 | 103146.5 | 0.51% | | 688755 | 汉邦科技 | 36.74 | 54.26 | -0.71 | -1.90% | 1714.13 | 634.7297 | 0.97% | | 600343 | 航天动力 | 29.62 | -88.66 | -0.58 | -1.92% | 320659 | 95559.26 | 5.02% | | 920942 | 恒立钻具 | 25.02 | 53.29 | -0.49 | -1.92% | 7207 | 1849.211 | 1.74% | | 300195 | 长荣股份 | 7.57 | 202.00 | -0.15 | -1.94% | 116353 | 8842.271 | 3.71% | | 603301 | 振德医疗 | 92.22 | 87.28 | -1.83 | -1.95% | 23749 | 22129.6 | 0.89% | | 002021 | 中捷资源 | 3.02 | -35046.20 | -0.06 | -1.95% | 347429 | 10548.52 | 2.91% | | 603135 | 中重科技 | 9.97 | 136.40 | -0.20 | -1.97% | 26504 | 2661.519 | 1.05% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.24 | -1.97% | 5831 | 706.7718 | 2.03% | | 300551 | 古鳌科技 | 14.31 | -14.94 | -0.29 | -1.99% | 142768 | 20542.36 | 4.21% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.08 | -1.99% | 234988 | 9343.727 | 1.87% | | 920112 | 巴兰仕 | 32.92 | 18.27 | -0.67 | -1.99% | 815 | 271.8405 | 0.35% | | 688659 | 元琛科技 | 9.68 | -24.90 | -0.20 | -2.02% | 30100.77 | 2919.938 | 1.88% | | 688576 | 西山科技 | 68.17 | 59.35 | -1.41 | -2.03% | 2545.1 | 1747.561 | 1.17% | | 920553 | 凯腾精工 | 8.70 | 50.06 | -0.18 | -2.03% | 9679 | 855.7302 | 1.05% | | 002957 | 科瑞技术 | 26.05 | 49.41 | -0.54 | -2.03% | 131752 | 34859.48 | 3.15% | | 002432 | 九安医疗 | 62.40 | 15.36 | -1.30 | -2.04% | 286476 | 177867.7 | 6.17% | | 600302 | 标准股份 | 11.51 | -26.26 | -0.24 | -2.04% | 105592 | 12293.46 | 3.05% | | 002353 | 杰瑞股份 | 98.26 | 35.47 | -2.05 | -2.04% | 138629 | 137625.9 | 2.00% | | 000925 | 众合科技 | 7.13 | 73.79 | -0.15 | -2.06% | 103433 | 7426.71 | 1.54% | | 301101 | 明月镜片 | 32.63 | 34.81 | -0.69 | -2.07% | 17033 | 5619.73 | 0.89% | | 688306 | 均普智能 | 8.93 | 899.45 | -0.19 | -2.08% | 73203.01 | 6628.534 | 0.60% | | 300402 | 宝色股份 | 18.74 | 76.67 | -0.40 | -2.09% | 31907 | 6014.22 | 1.31% | | 688389 | 普门科技 | 12.16 | 28.00 | -0.26 | -2.09% | 25724.16 | 3164.115 | 0.60% | | 688212 | 澳华内镜 | 36.88 | -68.61 | -0.79 | -2.10% | 11419.82 | 4252.39 | 0.85% | | 600815 | 厦工股份 | 4.20 | -1060.16 | -0.09 | -2.10% | 3166261 | 140254.1 | 17.85% | | 002833 | 弘亚数控 | 17.66 | 18.67 | -0.38 | -2.11% | 27830 | 4951.46 | 0.96% | | 920599 | 同力股份 | 18.09 | 9.63 | -0.39 | -2.11% | 28480 | 5185.64 | 0.81% | | 688271 | 联影医疗 | 111.70 | 48.76 | -2.42 | -2.12% | 33611.51 | 37801.57 | 0.41% | | 300902 | 国安达 | 17.48 | -254.62 | -0.38 | -2.13% | 22771 | 4006.31 | 1.88% | | 688420 | 美腾科技 | 23.86 | 168.69 | -0.52 | -2.13% | 9183.358 | 2217.388 | 2.20% | | 301290 | 东星医疗 | 25.64 | -120.27 | -0.56 | -2.14% | 9292 | 2404.31 | 1.36% | | 600388 | 龙净环保 | 18.23 | 20.82 | -0.40 | -2.15% | 148935 | 27344.87 | 1.17% | | 603960 | 克来机电 | 19.58 | 116.55 | -0.43 | -2.15% | 66451 | 13079.37 | 2.53% | | 688573 | 信宇人 | 19.10 | -12.94 | -0.42 | -2.15% | 17645.46 | 3409.103 | 3.32% | | 002691 | 冀凯股份 | 7.72 | -77.04 | -0.17 | -2.15% | 46046 | 3591.37 | 1.37% | | 688580 | 伟思医疗 | 51.05 | 35.78 | -1.14 | -2.18% | 9709.41 | 5003.037 | 1.01% | | 301602 | 超研股份 | 19.23 | 57.92 | -0.43 | -2.19% | 10357 | 2014 | 0.50% | | 300382 | 斯莱克 | 10.71 | -64.69 | -0.24 | -2.19% | 84326 | 9125.44 | 1.30% | | 300206 | 理邦仪器 | 13.80 | 32.41 | -0.31 | -2.20% | 95898 | 13412.82 | 2.83% | | 603036 | 如通股份 | 18.23 | 32.61 | -0.41 | -2.20% | 24145 | 4411.791 | 1.17% | | 688001 | 华兴源创 | 30.16 | -45.54 | -0.68 | -2.20% | 32195.42 | 9828.617 | 0.72% | | 603308 | 应流股份 | 62.12 | 119.33 | -1.41 | -2.22% | 140378 | 88103.21 | 2.07% | | 300130 | 新国都 | 22.84 | 37.61 | -0.52 | -2.23% | 57035 | 13139.32 | 1.31% | | 001332 | 锡装股份 | 52.67 | 23.56 | -1.20 | -2.23% | 12478 | 6628.67 | 2.60% | | 002535 | 林州重机 | 3.51 | 107.88 | -0.08 | -2.23% | 115705 | 4083.73 | 1.58% | | 688037 | 芯源微 | 164.00 | 388.46 | -3.77 | -2.25% | 38616.27 | 63503.8 | 1.92% | | 301112 | 信邦智能 | 32.08 | -50521.61 | -0.74 | -2.25% | 6846 | 2223.26 | 0.62% | | 688198 | 佰仁医疗 | 95.26 | 63.94 | -2.21 | -2.27% | 2632.75 | 2544.51 | 0.19% | | 301601 | 惠通科技 | 22.83 | 76.90 | -0.53 | -2.27% | 10454 | 2423.77 | 1.24% | | 688419 | 耐科装备 | 41.63 | 59.36 | -0.97 | -2.28% | 14279.15 | 6006.007 | 2.40% | | 301533 | 威马农机 | 31.27 | 55.13 | -0.73 | -2.28% | 9380 | 2950.58 | 3.30% | | 002382 | 蓝帆医疗 | 7.67 | -15.09 | -0.18 | -2.29% | 267829 | 20738.83 | 2.68% | | 920180 | 爱得科技 | 16.61 | 25.23 | -0.39 | -2.29% | 13894 | 2336.098 | 3.90% | | 688626 | 翔宇医疗 | 55.70 | 113.24 | -1.31 | -2.30% | 22409.07 | 12749.88 | 1.40% | | 301199 | 迈赫股份 | 21.90 | 34.78 | -0.52 | -2.32% | 12330 | 2718.37 | 1.72% | | 001223 | 欧克科技 | 47.66 | 65.48 | -1.15 | -2.36% | 7504 | 3616.89 | 0.80% | | 301363 | 美好医疗 | 25.24 | 45.71 | -0.61 | -2.36% | 49469 | 12617.35 | 1.33% | | 688499 | 利元亨 | 48.76 | -17.26 | -1.18 | -2.36% | 58152.31 | 28902.25 | 3.45% | | 300228 | 富瑞特装 | 9.08 | 20.40 | -0.22 | -2.37% | 233679 | 21463.12 | 4.16% | | 600031 | 三一重工 | 19.26 | 21.48 | -0.47 | -2.38% | 418748 | 81171.17 | 0.49% | | 603956 | 威派格 | 5.69 | -25.04 | -0.14 | -2.40% | 70259 | 4033.476 | 1.23% | | 300151 | 昌红科技 | 14.90 | 114.96 | -0.37 | -2.42% | 101184 | 15460.73 | 2.75% | | 301392 | 汇成真空 | 109.50 | 515.11 | -2.75 | -2.45% | 14607 | 16051.04 | 3.58% | | 301122 | 采纳股份 | 29.26 | 919.12 | -0.74 | -2.47% | 16020 | 4741.5 | 2.12% | | 603666 | 亿嘉和 | 26.28 | -29.97 | -0.67 | -2.49% | 21995 | 5901.65 | 1.07% | | 300095 | 华伍股份 | 9.41 | -14.35 | -0.24 | -2.49% | 67079 | 6365.16 | 1.95% | | 688108 | 赛诺医疗 | 19.73 | 174.39 | -0.51 | -2.52% | 77246.48 | 15387.92 | 1.85% | | 301367 | 瑞迈特 | 65.48 | 27.90 | -1.70 | -2.53% | 10353 | 6818.81 | 1.48% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.15 | -2.54% | 31485 | 1821.651 | 1.21% | | 688729 | 屹唐股份 | 21.81 | 96.10 | -0.57 | -2.55% | 37716.62 | 8307.956 | 1.75% | | 603690 | 至纯科技 | 24.42 | -110.59 | -0.64 | -2.55% | 55809 | 13771.5 | 1.46% | | 603337 | 杰克科技 | 38.90 | 21.19 | -1.03 | -2.58% | 16128 | 6347.869 | 0.34% | | 603895 | 天永智能 | 26.00 | -18.96 | -0.69 | -2.59% | 10114 | 2652.122 | 0.94% | | 300471 | 厚普股份 | 12.81 | -105.07 | -0.34 | -2.59% | 104446 | 13446.76 | 2.85% | | 688200 | 华峰测控 | 260.56 | 69.55 | -6.94 | -2.59% | 18961.09 | 49610.97 | 1.40% | | 688029 | 南微医学 | 70.18 | 23.12 | -1.87 | -2.60% | 10713.21 | 7605.756 | 0.57% | | 688071 | 华依科技 | 30.19 | -54.88 | -0.81 | -2.61% | 12977.04 | 3967.804 | 1.53% | | 300604 | 长川科技 | 120.89 | 79.36 | -3.25 | -2.62% | 108425 | 132593.7 | 2.22% | | 600843 | 上工申贝 | 9.26 | -33.36 | -0.25 | -2.63% | 74512 | 6965.508 | 1.59% | | 688085 | 三友医疗 | 18.03 | 92.67 | -0.49 | -2.65% | 23834.24 | 4355.116 | 0.75% | | 000425 | 徐工机械 | 10.28 | 18.30 | -0.28 | -2.65% | 563113 | 58471.5 | 0.63% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | -0.21 | -2.65% | 16239 | 1276.654 | 2.19% | | 688630 | 芯碁微装 | 180.23 | 81.89 | -4.95 | -2.67% | 39951.16 | 72912.13 | 3.03% | | 688310 | 迈得医疗 | 14.92 | -132.09 | -0.41 | -2.67% | 21778.16 | 3293.583 | 1.31% | | 000519 | 中兵红箭 | 16.99 | -72.59 | -0.47 | -2.69% | 571688 | 99168.52 | 4.11% | | 688290 | 景业智能 | 47.68 | 300.70 | -1.32 | -2.69% | 9118.41 | 4418.062 | 0.89% | | 603283 | 赛腾股份 | 42.49 | 24.00 | -1.18 | -2.70% | 68810 | 29336.36 | 2.54% | | 920061 | 西磁科技 | 23.02 | 292.50 | -0.64 | -2.70% | 4429 | 1042.636 | 1.13% | | 300875 | 捷强装备 | 48.09 | -16.44 | -1.35 | -2.73% | 114339 | 54287.37 | 13.02% | | 920300 | 辰光医疗 | 11.69 | -15.59 | -0.33 | -2.75% | 12667 | 1513.297 | 1.90% | | 002164 | 宁波东力 | 11.93 | 102.99 | -0.34 | -2.77% | 120928 | 14593.51 | 2.52% | | 603203 | 快克智能 | 36.13 | 36.99 | -1.03 | -2.77% | 25737 | 9427.566 | 1.03% | | 300003 | 乐普医疗 | 15.67 | 67.75 | -0.45 | -2.79% | 224184 | 35546.45 | 1.42% | | 002006 | 精工科技 | 17.41 | 41.39 | -0.50 | -2.79% | 73622 | 12950.51 | 1.42% | | 000852 | 石化机械 | 6.91 | 343.05 | -0.20 | -2.81% | 208101 | 14508.6 | 2.20% | | 603901 | 永创智能 | 11.34 | 93.32 | -0.33 | -2.83% | 57169 | 6568.928 | 1.17% | | 002950 | 奥美医疗 | 11.56 | 16.18 | -0.34 | -2.86% | 115345 | 13478.09 | 2.55% | | 300316 | 晶盛机电 | 43.07 | 125.08 | -1.27 | -2.86% | 226633 | 98323.97 | 1.84% | | 300030 | 阳普医疗 | 7.41 | -44.62 | -0.22 | -2.88% | 74963 | 5625.15 | 2.75% | | 301022 | 海泰科 | 28.28 | 64.32 | -0.84 | -2.88% | 19176 | 5477.57 | 2.87% | | 920152 | 昆工科技 | 17.13 | -23.30 | -0.51 | -2.89% | 11712 | 2062.712 | 1.43% | | 688712 | 北芯生命-U | 37.00 | 228.75 | -1.12 | -2.94% | 20139.46 | 7538.261 | 5.43% | | 603280 | 南方路机 | 34.06 | 44.20 | -1.04 | -2.96% | 16919 | 5821.906 | 6.06% | | 300293 | 蓝英装备 | 16.61 | -110.92 | -0.51 | -2.98% | 35069 | 5893.89 | 1.04% | | 688013 | 天臣医疗 | 35.35 | 35.38 | -1.09 | -2.99% | 9077.3 | 3254.383 | 1.12% | | 920703 | 广厦环能 | 13.28 | 18.26 | -0.41 | -2.99% | 8985 | 1216.27 | 1.18% | | 002837 | 英维克 | 95.51 | 186.92 | -2.99 | -3.04% | 281134 | 270654.8 | 3.31% | | 688392 | 骄成超声 | 100.29 | 101.00 | -3.14 | -3.04% | 13552.5 | 13715.47 | 1.17% | | 688377 | 迪威尔 | 36.29 | 57.44 | -1.14 | -3.05% | 16059.12 | 5873.42 | 0.82% | | 688652 | 京仪装备 | 99.54 | 114.12 | -3.14 | -3.06% | 17268.4 | 17317.66 | 1.43% | | 603095 | 越剑智能 | 17.11 | 41.28 | -0.54 | -3.06% | 29198 | 5029.146 | 1.13% | | 300753 | 爱朋医疗 | 27.62 | -775.24 | -0.88 | -3.09% | 39058 | 10944.76 | 4.44% | | 002008 | 大族激光 | 61.91 | 56.35 | -1.98 | -3.10% | 191922 | 119734.3 | 2.01% | | 688016 | 心脉医疗 | 102.65 | 22.47 | -3.35 | -3.16% | 21491.19 | 22442.46 | 1.74% | | 300509 | 新美星 | 11.90 | 36.17 | -0.39 | -3.17% | 85620 | 10343.08 | 3.46% | | 300278 | 华昌达 | 4.57 | 540.16 | -0.15 | -3.18% | 232341 | 10771.34 | 1.65% | | 603324 | 盛剑科技 | 23.18 | 57.89 | -0.77 | -3.22% | 33104 | 7755.287 | 2.24% | | 300837 | 浙矿股份 | 35.33 | 85.49 | -1.18 | -3.23% | 17338 | 6186.51 | 2.52% | | 300823 | 建科智能 | 15.84 | 64.56 | -0.53 | -3.24% | 31710 | 5079.86 | 3.74% | | 300865 | 大宏立 | 25.55 | -255.78 | -0.86 | -3.26% | 9328 | 2407.76 | 1.66% | | 600262 | 北方股份 | 23.93 | 16.16 | -0.81 | -3.27% | 31843 | 7705.646 | 1.87% | | 002595 | 豪迈科技 | 83.40 | 28.00 | -2.84 | -3.29% | 39422 | 33210 | 0.50% | | 301013 | 利和兴 | 21.06 | -66.41 | -0.72 | -3.31% | 49052 | 10477.04 | 2.59% | | 002223 | 鱼跃医疗 | 33.30 | 19.18 | -1.14 | -3.31% | 90206 | 30424.45 | 0.96% | | 688700 | 东威科技 | 52.51 | 181.69 | -1.80 | -3.31% | 122934 | 65323.49 | 4.12% | | 001336 | 楚环科技 | 25.96 | 78.98 | -0.89 | -3.31% | 19509 | 5131.39 | 4.19% | | 300443 | 金雷股份 | 29.60 | 30.63 | -1.02 | -3.33% | 176430 | 53393.55 | 7.11% | | 300707 | 威唐工业 | 15.85 | 118.65 | -0.55 | -3.35% | 81189 | 13056.44 | 5.67% | | 920925 | 锦好医疗 | 16.36 | 58.80 | -0.57 | -3.37% | 9925 | 1658.102 | 1.79% | | 605305 | 中际联合 | 39.87 | 16.45 | -1.40 | -3.39% | 58122 | 23499.96 | 2.73% | | 300334 | 津膜科技 | 7.33 | 91.22 | -0.26 | -3.43% | 67524 | 5012.11 | 2.24% | | 688556 | 高测股份 | 13.45 | -33.74 | -0.48 | -3.45% | 288872.4 | 39456.81 | 3.48% | | 688097 | 博众精工 | 55.46 | 41.89 | -1.98 | -3.45% | 103501.7 | 57995.35 | 2.33% | | 688351 | 微电生理 | 20.37 | 187.41 | -0.73 | -3.46% | 23147.54 | 4775.204 | 0.49% | | 300896 | 爱美客 | 118.09 | 27.68 | -4.29 | -3.51% | 26251 | 31480.24 | 1.28% | | 688816 | 易思维 | 62.83 | 73.36 | -2.29 | -3.52% | 10259.77 | 6527.428 | 5.32% | | 688501 | 青达环保 | 24.82 | 16.82 | -0.91 | -3.54% | 16137.09 | 4041.065 | 1.30% | | 002757 | 南兴股份 | 19.91 | -20.25 | -0.73 | -3.54% | 89226 | 17982.6 | 3.16% | | 688277 | 天智航-U | 21.87 | -62.72 | -0.81 | -3.57% | 60100.19 | 13335.69 | 1.32% | | 300786 | 国林科技 | 14.04 | -79.86 | -0.52 | -3.57% | 44363 | 6291.35 | 3.03% | | 301018 | 申菱环境 | 87.59 | 189.79 | -3.30 | -3.63% | 75391 | 66917.32 | 3.81% | | 688147 | 微导纳米 | 66.99 | 145.15 | -2.53 | -3.64% | 58823.86 | 39858.41 | 1.28% | | 301568 | 思泰克 | 47.93 | 44.28 | -1.83 | -3.68% | 31808 | 15455.04 | 6.68% | | 300368 | 汇金股份 | 12.26 | -22.19 | -0.48 | -3.77% | 293514 | 36452.98 | 5.55% | | 301033 | 迈普医学 | 61.75 | 40.63 | -2.45 | -3.82% | 15341 | 9754.529 | 2.72% | | 002645 | 华宏科技 | 16.56 | -64.25 | -0.66 | -3.83% | 250478 | 42121.31 | 4.48% | | 300545 | 联得装备 | 29.95 | 38.42 | -1.20 | -3.85% | 64056 | 19382 | 5.36% | | 000821 | ST京机 | 12.18 | 27.04 | -0.49 | -3.87% | 234211 | 29016.09 | 3.87% | | 002366 | 融发核电 | 7.66 | -219.95 | -0.31 | -3.89% | 901016.9 | 69923.01 | 4.87% | | 002371 | 北方华创 | 446.11 | 51.46 | -18.09 | -3.90% | 61011 | 276283.5 | 0.84% | | 300056 | 中创环保 | 8.63 | -22.96 | -0.35 | -3.90% | 111294 | 9704.52 | 2.89% | | 688478 | 晶升股份 | 28.70 | -333.92 | -1.17 | -3.92% | 16321.63 | 4734.73 | 1.58% | | 301662 | 宏工科技 | 129.69 | 82.48 | -5.41 | -4.00% | 17027 | 22270.25 | 10.24% | | 301580 | 爱迪特 | 68.30 | 40.23 | -2.90 | -4.07% | 50471 | 34450.16 | 7.01% | | 688551 | 科威尔 | 44.71 | 57.92 | -1.90 | -4.08% | 52107.86 | 23534.2 | 6.20% | | 920026 | 卓兆点胶 | 31.23 | 72.74 | -1.35 | -4.14% | 3698 | 1187.897 | 0.99% | | 300521 | 爱司凯 | 25.53 | -287.96 | -1.11 | -4.17% | 28948 | 7487.8 | 1.93% | | 002651 | 利君股份 | 9.18 | 110.07 | -0.40 | -4.18% | 122168 | 11320.26 | 2.16% | | 002031 | 巨轮智能 | 6.38 | -46.18 | -0.28 | -4.20% | 500530 | 32412.67 | 2.58% | | 688273 | 麦澜德 | 38.70 | 37.92 | -1.70 | -4.21% | 18662.57 | 7322.574 | 1.87% | | 300140 | 节能环境 | 7.43 | 27.93 | -0.33 | -4.25% | 681924 | 50722.08 | 6.68% | | 301468 | 博盈特焊 | 46.93 | 136.30 | -2.11 | -4.30% | 41688 | 19859.67 | 5.56% | | 300462 | ST华铭 | 12.63 | 60.01 | -0.57 | -4.32% | 49843 | 6427.01 | 3.61% | | 688805 | 健信超导 | 43.16 | 129.73 | -1.99 | -4.41% | 15271.33 | 6699.363 | 4.85% | | 600860 | 京城股份 | 11.50 | -1548.29 | -0.54 | -4.49% | 180156 | 21040.44 | 4.06% | | 301338 | 凯格精机 | 162.32 | 116.90 | -7.68 | -4.52% | 32488 | 53641.34 | 5.49% | | 603169 | 兰石重装 | 10.08 | 184.40 | -0.49 | -4.64% | 431219 | 44111.37 | 3.30% | | 300812 | 易天股份 | 33.66 | -77.62 | -1.66 | -4.70% | 87656 | 29968.29 | 9.46% | | 688028 | 沃尔德 | 84.07 | 134.66 | -4.29 | -4.86% | 55610.43 | 47309.53 | 3.68% | | 920166 | 海圣医疗 | 25.92 | 22.74 | -1.34 | -4.92% | 10307 | 2726.22 | 4.34% | | 688151 | 华强科技 | 20.39 | -11093.92 | -1.08 | -5.03% | 41451.03 | 8554.807 | 1.20% | | 688400 | 凌云光 | 39.87 | 149.58 | -2.15 | -5.12% | 105675.5 | 43102.78 | 2.29% | | 688516 | 奥特维 | 75.51 | 46.80 | -4.11 | -5.16% | 115488.8 | 88721.47 | 3.67% | | 688301 | 奕瑞科技 | 104.68 | 33.47 | -5.70 | -5.16% | 47850.73 | 50569.7 | 2.39% | | 688082 | 盛美上海 | 142.03 | 48.85 | -7.81 | -5.21% | 47638.07 | 68244.23 | 1.00% | | 920475 | 三友科技 | 12.73 | -3741.17 | -0.71 | -5.28% | 8057 | 1051.928 | 1.43% | | 688376 | 美埃科技 | 59.48 | 69.14 | -3.33 | -5.30% | 25761.54 | 15597.06 | 1.90% | | 600545 | 卓郎智能 | 3.72 | -26.95 | -0.21 | -5.34% | 1146515 | 43358.59 | 6.41% | | 688627 | 精智达 | 235.46 | 321.66 | -13.44 | -5.40% | 35996.37 | 85618.8 | 4.98% | | 300238 | 冠昊生物 | 14.31 | 155.85 | -0.82 | -5.42% | 103034 | 15132.41 | 3.89% | | 301288 | *ST清研 | 16.73 | -174.06 | -0.98 | -5.53% | 12833 | 2175.48 | 1.64% | | 600184 | 光电股份 | 15.96 | -50.95 | -0.94 | -5.56% | 259515 | 41956.6 | 4.45% | | 688328 | 深科达 | 38.23 | -85.53 | -2.27 | -5.60% | 73104.93 | 28599.56 | 7.74% | | 688128 | 中国电研 | 24.73 | 18.78 | -1.49 | -5.68% | 64996.96 | 16371.91 | 1.61% | | 920706 | 铁拓机械 | 23.22 | 44.11 | -1.46 | -5.92% | 27973 | 6680.725 | 6.61% | | 920414 | 欧普泰 | 13.16 | -43.11 | -0.84 | -6.00% | 55947 | 7503.211 | 9.98% | | 920091 | 大鹏工业 | 59.63 | 85.18 | -3.86 | -6.08% | 13575 | 8250.043 | 9.36% | | 688084 | 晶品特装 | 67.60 | -273.26 | -4.40 | -6.11% | 22028.57 | 14957.36 | 2.91% | | 603088 | 宁波精达 | 11.88 | 49.01 | -0.81 | -6.38% | 254906 | 30967.34 | 5.82% | | 301456 | 盘古智能 | 28.75 | 64.01 | -1.97 | -6.41% | 36562 | 10718.25 | 6.04% | | 301030 | 仕净科技 | 10.95 | -1.94 | -0.81 | -6.89% | 128674 | 14448.94 | 6.37% | | 603912 | 佳力图 | 9.10 | -90.49 | -0.68 | -6.95% | 359692 | 33281.17 | 6.64% | | 688726 | 拉普拉斯 | 61.11 | 40.47 | -4.79 | -7.27% | 185462 | 116017 | 8.43% | | 300099 | 尤洛卡 | 8.69 | 34.96 | -0.80 | -8.43% | 604334 | 53766.5 | 10.40% | | 301629 | 矽电股份 | 228.04 | 182.38 | -21.03 | -8.44% | 17572 | 40763.91 | 9.15% | | 601218 | 吉鑫科技 | 7.30 | 65.39 | -0.80 | -9.88% | 1814205 | 137337.8 | 18.72% | | 002730 | 电光科技 | 23.27 | 88.38 | -2.59 | -10.02% | 559092 | 137084.7 | 16.16% | | 300385 | 雪浪环境 | 17.90 | -12.67 | -3.00 | -14.35% | 812828.9 | 153646.1 | 27.96% |
|