中财网 中财网股票行情
卓然股份(688121)上海市上涨家数:89下跌家数:343平均涨幅:-1.01%平均换手:2.44%总成交额:541.04亿元
更新时间：2024-05-08 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康6.6227.66+1.10+19.93%46484030765.6110.78%
688238和元生物7.14-33.41+0.89+14.24%36217824600.797.76%
301166优宁维36.48114.56+4.14+12.80%6701424208.4716.24%
836504博迅生物15.7627.89+1.56+10.99%201063123.43616.10%
688682霍莱沃40.24118.79+3.82+10.49%4415717986.686.07%
688202美迪西41.36-32.32+3.92+10.47%8710434417.177.10%
603499翔港科技19.64501.08+1.79+10.03%13150624932.626.08%
600611大众交通3.1030.11+0.28+9.93%90087627422.125.76%
002328新朋股份5.5823.48+0.44+8.56%79316644240.5313.97%
300171东富龙17.2630.27+1.32+8.28%37094462560.386.65%
301046能辉科技22.3552.34+1.60+7.71%6615714970.0311.21%
301230泓博医药38.80160.54+2.76+7.66%8495931767.6514.31%
300762上海瀚讯17.04-55.87+1.08+6.77%1095400184414.417.44%
601156东航物流20.4514.02+1.28+6.68%21474043096.12.68%
603006联明股份14.1639.12+0.67+4.97%32286544179.8516.90%
873693阿为特22.8072.98+0.90+4.11%111662558.3945.50%
603718海利生物8.86129.78+0.34+3.99%1112929801.091.73%
688392骄成超声54.00168.29+1.67+3.19%163338771.0982.78%
601872招商轮船8.8014.08+0.27+3.17%42348336996.610.52%
301060兰卫医学11.10-27.45+0.31+2.87%11474512658.986.37%
688265南模生物28.00-113.41+0.77+2.83%35821001.7990.73%
688180君实生物-U31.09-15.15+0.85+2.81%8341725684.561.09%
603713密尔克卫61.7721.37+1.59+2.64%3323720257.862.03%
600088中视传媒21.4534.98+0.50+2.39%26260154880.496.60%
688247宣泰医药10.1560.34+0.23+2.32%418254230.4952.99%
301156美农生物17.8531.69+0.38+2.18%430417566.3118.09%
600661昂立教育10.83-21.07+0.23+2.17%11479012065.564.01%
688131皓元医药35.7054.80+0.75+2.15%201997106.7342.34%
601825沪农商行7.185.68+0.15+2.13%40210928745.10.87%
300511雪榕生物3.92-4.82+0.08+2.08%1299495009.073.11%
688073毕得医药37.4334.46+0.76+2.07%138945133.573.27%
688098申联生物5.56169.86+0.11+2.02%309531708.380.75%
688372伟测科技54.8168.75+1.08+2.01%2752415115.813.57%
600650锦江在线8.2025.76+0.16+1.99%768016351.931.97%
688391钜泉科技42.3030.43+0.80+1.93%125545340.8782.92%
600851海欣股份6.0942.81+0.11+1.84%852525192.141.15%
300642透景生命14.7632.83+0.26+1.79%213033145.451.55%
603855华荣股份21.9616.11+0.38+1.76%271165960.170.82%
600026中远海能16.3422.33+0.28+1.74%20358733145.960.59%
603790雅运股份11.7944.03+0.19+1.64%651927799.153.41%
600612老凤祥76.8917.49+1.23+1.63%1593112152.190.50%
002022科华生物7.65-12.39+0.11+1.46%582204469.161.13%
603131上海沪工16.05-120.04+0.23+1.45%4418477027513.89%
600843上工申贝6.3362.93+0.09+1.44%68865042857.3614.68%
600272开开实业10.6649.09+0.15+1.43%725247707.914.53%
603633徕木股份8.2245.53+0.11+1.36%1194659813.332.80%
002252上海莱士7.4427.20+0.09+1.22%37304527572.970.56%
300326凯利泰5.1576.12+0.06+1.18%708043621.830.99%
301062上海艾录10.7044.30+0.12+1.13%374963999.121.56%
688766普冉股份118.62300.69+1.28+1.09%2017723779.034.60%
605081太和水11.26-4.49+0.12+1.08%313173534.293.62%
601328交通银行6.905.50+0.07+1.02%109230775336.70.28%
688293奥浦迈38.6789.80+0.39+1.02%49241910.8160.63%
688091上海谊众39.7346.34+0.40+1.02%202247967.2931.74%
603730岱美股份12.9523.68+0.13+1.01%738439511.290.58%
002565顺灏股份3.1082.83+0.03+0.98%1959616037.41.86%
600613神奇制药6.8063.54+0.06+0.89%637484326.61.33%
688317之江生物16.64-27.94+0.14+0.85%238293975.2361.22%
002858力盛体育12.39-10.61+0.10+0.81%11152413991.777.61%
603619中曼石油25.0313.05+0.20+0.81%11620929070.322.91%
301499维科精密23.9451.53+0.18+0.76%243695853.097.05%
688193仁度生物33.6473.31+0.25+0.75%32841105.7981.09%
688217睿昂基因26.73208.15+0.18+0.68%39721070.461.06%
603153上海建科19.1824.81+0.12+0.63%6536512605.244.84%
603329上海雅仕13.5198.14+0.08+0.60%180242428.051.14%
300067安诺其5.31293.83+0.03+0.57%136402573935.4816.37%
600508上海能源14.5224.04+0.08+0.55%521797605.460.72%
601229上海银行7.284.57+0.04+0.55%26948719663.970.19%
688519南亚新材23.93-52.38+0.13+0.55%156893782.6450.67%
300963中洲特材10.3831.63+0.05+0.48%302063127.12.11%
300039上海凯宝6.3819.85+0.03+0.47%17629011216.741.92%
688129东来技术15.0326.39+0.07+0.47%112381677.0280.93%
600097开创国际9.4414.62+0.04+0.43%515364868.592.14%
688008澜起科技50.7588.50+0.21+0.42%14508773323.221.27%
600018上港集团5.689.91+0.02+0.35%18955110781.460.08%
430300辰光医疗8.73-46.53+0.03+0.34%129861137.2852.16%
600635大众公用2.96-447.99+0.01+0.34%1963665819.710.81%
000863三湘印象3.19161.60+0.01+0.31%1475474671.581.27%
603122合富中国6.5357.64+0.02+0.31%623924080.323.48%
603107上海汽配19.8739.81+0.06+0.30%463329224.095.49%
688505复旦张江8.0081.15+0.02+0.25%243641949.010.34%
301257普蕊斯46.8521.68+0.10+0.21%107625029.952.97%
002028思源电气68.4531.09+0.14+0.20%3671425237.060.61%
603214爱婴室13.3317.04+0.02+0.15%182952432.11.32%
600834申通地铁7.1952.79+0.01+0.14%267091920.020.56%
603062麦加芯彩38.9430.28+0.05+0.13%2841511238.3410.52%
600196复星医药24.2232.22+0.03+0.12%11615128248.730.55%
002561徐家汇8.4052.74+0.01+0.12%915547664.1292.21%
600895张江高科18.6233.18+0.02+0.11%29440254517.271.90%
600104上汽集团14.5612.010.000.00%14916821680.270.13%
600624复旦复华4.21-543.840.000.00%435901836.760.64%
600626申达股份2.97-14.950.000.00%499961489.310.59%
600647*ST同达--------------
600824益民集团3.3568.680.000.00%566471896.670.54%
836414欧普泰9.2720.210.000.00%8250770.57292.09%
300999金龙鱼32.1260.550.000.00%5029116089.320.93%
605339南侨食品17.2727.24-0.01-0.06%84231453.671.24%
603579荣泰健康24.6115.00-0.02-0.08%166524101.281.20%
430139华岭股份9.7541.57-0.01-0.10%3035296.29680.23%
688110东芯股份24.49-34.23-0.03-0.12%7690318600.122.78%
605208永茂泰7.5544.31-0.01-0.13%388722936.191.18%
688691灿芯股份50.5235.99-0.08-0.16%170048551.3137.10%
600628新世界6.29121.12-0.01-0.16%187271177.230.29%
601607上海医药18.0417.62-0.03-0.17%6174511142.210.32%
600833第一医药11.4026.57-0.02-0.18%204862330.160.92%
603886元祖股份16.6114.40-0.03-0.18%145892421.740.61%
603786科博达75.8844.02-0.15-0.20%89976800.140.22%
605222起帆电缆19.1022.56-0.04-0.21%281215383.030.68%
603159上海亚虹12.9749.95-0.03-0.23%121751576.280.87%
600094大名城4.15127.27-0.01-0.24%746423.131357.013.28%
300230永利股份4.078.51-0.01-0.25%1281995223.682.03%
600846同济科技8.1213.57-0.02-0.25%219931784.440.35%
688336三生国健24.6043.08-0.07-0.28%199494941.6342.15%
688018乐鑫科技107.4254.57-0.31-0.29%1217013054.811.51%
600820隧道股份6.857.30-0.02-0.29%24588216937.770.78%
688179阿拉丁17.1039.54-0.05-0.29%478768343.5092.42%
600019宝钢股份6.8412.58-0.02-0.29%51930735475.660.24%
600663陆家嘴9.4442.36-0.03-0.32%638976001.110.22%
605098行动教育52.3827.42-0.17-0.32%83374373.60.71%
300225金力泰6.15143.15-0.02-0.32%955775935.762.01%
600597光明乳业9.0213.06-0.03-0.33%956668627.950.69%
603690至纯科技25.2225.81-0.09-0.36%4347710855.421.13%
603987康德莱8.0617.23-0.03-0.37%566774561.291.29%
600000浦发银行7.795.97-0.03-0.38%25341419827.220.09%
603296华勤技术73.4019.57-0.29-0.39%1767113077.442.87%
600009上海机场37.1565.14-0.15-0.40%4552816926.660.24%
603565中谷物流8.9612.58-0.04-0.44%415833743.670.20%
601727上海电气4.35-1363.93-0.02-0.46%2234499721.660.18%
603501韦尔股份103.45137.52-0.49-0.47%4748849180.470.39%
688368晶丰明源73.74-76.53-0.35-0.47%41523040.6140.66%
688155先惠技术61.5177.02-0.32-0.52%26731639.7620.35%
600676交运股份3.55-118.87-0.02-0.56%808222910.480.79%
600623华谊集团7.0914.44-0.04-0.56%27500919571.711.48%
688016心脉医疗193.4328.99-1.13-0.58%1131122128.111.57%
688065凯赛生物54.4776.69-0.32-0.58%3822020639.40.66%
300286安科瑞21.7722.82-0.13-0.59%248305376.121.41%
603022新通联8.3531.48-0.05-0.60%246472058.991.23%
601231环旭电子15.0316.57-0.09-0.60%639459632.850.29%
688593新相微10.01-1150.84-0.06-0.60%149261498.9462.03%
688188柏楚电子329.4161.16-1.99-0.60%350611556.50.24%
603325博隆技术72.6124.00-0.44-0.60%43863180.642.69%
603057紫燕食品19.6323.73-0.12-0.61%86481697.361.27%
688585上纬新材6.5236.70-0.04-0.61%11113723.35140.28%
603020爱普股份8.0335.81-0.05-0.62%451233630.231.18%
600882妙可蓝多14.4091.82-0.09-0.62%365045265.830.71%
603659璞泰来19.0024.55-0.12-0.63%16834331844.010.84%
600651飞乐音响3.13121.46-0.02-0.63%629401972.620.25%
600278东方创业6.1721.86-0.04-0.64%273211688.390.32%
600150中国船舶37.2450.24-0.25-0.67%277771103400.10.62%
300483首华燃气8.82-8.66-0.06-0.68%325822896.251.25%
600688上海石化2.85-26.56-0.02-0.70%1940875541.820.26%
300899上海凯鑫22.4778.87-0.16-0.71%179984055.794.40%
688602康鹏科技8.2738.92-0.06-0.72%324082677.5863.54%
605338巴比食品17.6320.77-0.13-0.73%76621354.770.31%
688063派能科技81.87249.03-0.61-0.74%1312610803.140.75%
688373盟科药业-U5.15-7.22-0.04-0.77%520772683.611.50%
600315上海家化21.7828.01-0.17-0.77%6260513657.370.93%
600826兰生股份8.9516.96-0.07-0.78%227662042.470.43%
600073上海梅林6.3848.10-0.05-0.78%651554154.330.69%
002825纳尔股份7.6425.47-0.06-0.78%382342907.51.48%
600115中国东航3.80-16.51-0.03-0.78%27302410396.380.20%
600193创兴资源3.70-77.86-0.03-0.80%336141250.890.79%
688126沪硅产业13.50-319.82-0.11-0.81%541517322.2080.20%
688507索辰科技86.3894.83-0.71-0.82%43473781.4241.39%
688123聚辰股份55.6167.89-0.46-0.82%2426213525.621.53%
301303真兰仪表18.0216.02-0.15-0.83%117552128.231.61%
603515欧普照明19.0515.01-0.16-0.83%182203497.40.25%
600958东方证券8.3332.00-0.07-0.83%23534319706.260.32%
002162悦心健康3.5673.76-0.03-0.84%696082500.720.75%
603681永冠新材15.3019.57-0.13-0.84%558678549.072.92%
600848上海临港10.5926.51-0.09-0.84%454474823.950.19%
600021上海电力9.2613.79-0.08-0.86%37402734982.181.43%
872541铁大科技5.7818.93-0.05-0.86%252981471.3644.25%
601211国泰君安13.7113.84-0.12-0.87%20495628175.270.27%
603211晋拓股份15.9780.51-0.14-0.87%231443714.53.41%
603777来伊份11.3480.96-0.10-0.87%172721968.790.51%
300983尤安设计23.78919.17-0.21-0.88%2868685.190.90%
688592司南导航41.6454.26-0.37-0.88%42561777.5923.11%
600618氯碱化工9.9314.65-0.09-0.90%890828881.211.19%
300153科泰电源6.5462.49-0.06-0.91%376832482.81.18%
688538和辉光电-U2.17-8.69-0.02-0.91%1933304202.3390.34%
600420国药现代11.7818.72-0.11-0.93%18429421575.821.54%
600838上海九百6.3644.27-0.06-0.93%524883340.891.31%
300493润欣科技7.4093.73-0.07-0.94%543864058.051.09%
600151航天机电5.14-16.37-0.05-0.96%924264784.960.64%
601200上海环境9.2419.30-0.09-0.96%338513133.910.30%
600741华域汽车16.397.34-0.16-0.97%19192231414.680.61%
603056德邦股份16.1421.64-0.16-0.98%283214599.470.28%
601021春秋航空55.2019.92-0.55-0.99%5150328482.530.53%
002058威尔泰10.00-88.89-0.10-0.99%173061750.61.21%
688082盛美上海78.7639.91-0.79-0.99%1292210216.651.70%
600655豫园股份5.9212.23-0.06-1.00%901785353.640.23%
600517国网英大4.8721.01-0.05-1.02%1128355516.960.20%
603956威派格6.71112.38-0.07-1.03%251321698.180.50%
600662外服控股4.7918.33-0.05-1.03%830243995.140.79%
600616金枫酒业5.63-146.05-0.06-1.05%325511838.230.49%
605151西上海16.8819.75-0.18-1.06%69781179.550.52%
600689上海三毛8.3783.86-0.09-1.06%344582905.412.26%
688584上海合晶16.5953.37-0.18-1.07%119841997.2542.29%
600837海通证券8.29-210.68-0.09-1.07%14871312414.10.17%
603012创力集团5.489.39-0.06-1.08%551663034.60.86%
688385复旦微电32.6738.64-0.36-1.09%4449214706.621.40%
601968宝钢包装5.4028.71-0.06-1.10%392642120.810.35%
600608ST沪科3.60-54.82-0.04-1.10%23186840.870.73%
688163赛伦生物14.9743.51-0.17-1.12%5850873.70221.32%
600500中化国际4.30-6.87-0.05-1.15%1636687068.930.52%
603587地素时尚12.7113.81-0.15-1.17%110071404.520.23%
600642申能股份8.3710.55-0.10-1.18%17203314515.150.35%
300061旗天科技4.18-5.48-0.05-1.18%629822631.661.02%
002346柘中股份9.1333.82-0.11-1.19%167271538.880.42%
002211宏达新材3.32-52.01-0.04-1.19%1196294018.662.77%
603256宏和科技7.22-94.54-0.09-1.23%272131963.220.31%
600170上海建工2.3613.17-0.03-1.26%65769115591.980.74%
605050福然德10.7913.01-0.14-1.28%204982216.170.42%
688230芯导科技33.1237.08-0.43-1.28%50931687.0071.73%
688335复洁环保9.9121.49-0.13-1.29%9508948.12410.64%
600284浦东建设6.099.81-0.08-1.30%773304726.220.80%
603275众辰科技34.8926.14-0.46-1.30%49031719.281.32%
002278神开股份4.5159.16-0.06-1.31%1010094543.792.98%
600841动力新科4.42-2.71-0.06-1.34%517292291.440.56%
601083锦江航运10.3123.16-0.14-1.34%805308334.4714.28%
600171上海贝岭12.47-158.09-0.17-1.34%474975939.90.67%
688220翱捷科技-U40.97-39.36-0.56-1.35%142035845.9970.63%
688370丛麟科技18.2333.81-0.25-1.35%1538281.46080.35%
600648外高桥9.4111.43-0.13-1.36%373343516.830.40%
605128上海沿浦46.3133.06-0.64-1.36%46932184.610.59%
601788光大证券16.3718.89-0.23-1.39%16429627027.010.42%
603365水星家纺18.4812.49-0.26-1.39%189353532.370.72%
300442润泽科技29.8326.92-0.42-1.39%11646634999.033.25%
688660电气风电3.55-3.59-0.05-1.39%417231488.9420.78%
603341龙旗科技42.5330.52-0.60-1.39%213869109.584.59%
600061国投资本6.3422.13-0.09-1.40%1518679672.5510.24%
688133泰坦科技30.1171.36-0.43-1.41%128753914.7941.09%
600835上海机电13.2713.83-0.19-1.41%490146526.130.61%
603650彤程新材29.2537.48-0.42-1.42%5698016600.750.96%
002401中远海科16.6932.58-0.24-1.42%4397673451.19%
603648畅联股份9.0322.23-0.13-1.42%403823660.551.11%
001266宏英智能22.78-124.50-0.33-1.43%91902102.92.61%
600819耀皮玻璃4.82-95.21-0.07-1.43%637243096.880.85%
688160步科股份50.3773.25-0.74-1.45%100935073.5121.20%
300892品渥食品16.31-29.05-0.24-1.45%128822105.92.00%
601696中银证券10.1533.16-0.15-1.46%14355614658.480.52%
301161唯万密封17.4454.51-0.26-1.47%180823172.53.39%
603682锦和商管4.6724.85-0.07-1.48%567152661.961.20%
600530ST交昂1.99-38.69-0.03-1.49%18879375.90.24%
002454松芝股份6.5536.41-0.10-1.50%574603774.950.92%
688648中邮科技25.9062.97-0.40-1.52%206435318.747.00%
600679上海凤凰9.6685.01-0.15-1.53%666496431.892.13%
603192汇得科技15.9633.54-0.25-1.54%144372320.21.04%
600643爱建集团4.462989.40-0.07-1.55%668583000.070.41%
600827百联股份8.9241.56-0.14-1.55%517254640.440.32%
600845宝信软件40.0236.38-0.63-1.55%5238121022.440.30%
300915海融科技32.2228.44-0.51-1.56%68582213.682.76%
605136丽人丽妆7.5768.47-0.12-1.56%295812238.220.74%
688680海优新材38.87-12.09-0.62-1.57%190537491.8912.27%
300059东方财富12.9725.22-0.21-1.59%1210050157584.30.91%
600320振华重工3.6934.70-0.06-1.60%2289128480.070.69%
601866中远海发2.4622.91-0.04-1.60%3678759082.3690.45%
603885吉祥航空12.3028.45-0.20-1.60%13341116587.020.60%
600620天宸股份5.46-675.28-0.09-1.62%495832740.070.72%
002506协鑫集成2.3990.23-0.04-1.65%3536468469.30.60%
600816建元信托2.97344.29-0.05-1.66%2629907815.980.48%
600081东风科技10.0742.14-0.17-1.66%695007033.51.56%
300129泰胜风能7.6627.93-0.13-1.67%939807241.411.41%
600818中路股份23.55456.32-0.40-1.67%10096423486.154.24%
688019安集科技163.5437.54-2.78-1.67%1121918294.21.13%
688479友车科技18.2123.78-0.31-1.67%5026917.63131.44%
300126锐奇股份5.24267.10-0.09-1.69%240681264.221.14%
600619海立股份5.80121.84-0.10-1.69%525623064.440.67%
603330天洋新材5.79-27.17-0.10-1.70%617543614.591.45%
300627华测导航29.1633.59-0.52-1.75%4420612942.60.99%
300398飞凯材料12.1264.19-0.22-1.78%9794911952.931.86%
301228实朴检测11.54-15.48-0.21-1.79%328403851.275.99%
603170宝立食品14.8320.78-0.27-1.79%185472755.851.17%
688591泰凌微19.20124.49-0.35-1.79%124672397.7122.25%
688213思特威-W47.54352.66-0.87-1.80%145306919.4150.45%
301525儒竞科技60.9226.65-1.12-1.81%54273316.492.30%
002486嘉麟杰2.1745.40-0.04-1.81%700641529.340.84%
301037保立佳14.63-33.95-0.27-1.81%341965134.6212.09%
300501海顺新材12.4429.44-0.23-1.82%190042369.841.52%
688718唯赛勃11.2446.63-0.21-1.83%3857434.07830.68%
301419阿莱德27.5054.07-0.52-1.86%83532319.112.36%
301001凯淳股份18.45194.16-0.35-1.86%183083359.715.32%
002451摩恩电气5.79183.16-0.11-1.86%493972882.561.12%
688608恒玄科技126.2299.68-2.40-1.87%63408008.4430.53%
605598上海港湾18.8926.43-0.36-1.87%5687510992.617.72%
002184海得控制10.4643.31-0.20-1.88%443244644.591.85%
688366昊海生科96.7137.73-1.87-1.90%46824564.7290.34%
600641万业企业12.89158.75-0.25-1.90%487336294.90.52%
601611中国核建7.7311.05-0.15-1.90%1250969697.880.43%
603189网达软件12.71-52.01-0.25-1.93%401285115.031.49%
603039泛微网络37.2847.14-0.74-1.95%143715430.560.55%
600649城投控股3.5125.23-0.07-1.96%1159184086.310.46%
600621华鑫股份13.9640.01-0.28-1.97%15651821970.321.48%
603899晨光股份37.0121.80-0.76-2.01%4247315791.130.46%
600637东方明珠6.7948.95-0.14-2.02%21874714922.440.65%
688271联影医疗131.7854.09-2.72-2.02%1594221174.20.27%
002195岩山科技2.9055.39-0.06-2.03%70596420561.211.25%
603128华贸物流6.7615.75-0.14-2.03%15533210504.921.19%
605289罗曼股份30.8639.35-0.64-2.03%210266546.574.15%
600732爱旭股份12.18-617.25-0.26-2.09%24509930227.291.53%
833346威贸电子11.2321.30-0.24-2.09%88941010.6473.13%
600675中华企业2.8027.29-0.06-2.10%2461596912.680.40%
300170汉得信息6.53-981.00-0.14-2.10%15680110278.461.65%
688484南芯科技34.0043.51-0.73-2.10%232737931.2320.92%
688330宏力达23.6618.75-0.51-2.11%86382058.3250.62%
301151冠龙节能16.0927.76-0.35-2.13%298954826.615.48%
601702华峰铝业20.2020.51-0.44-2.13%471649637.440.47%
002706良信股份7.7916.97-0.17-2.14%1093248574.041.20%
603068博通集成21.03-56.40-0.46-2.14%183323869.591.22%
002636金安国纪7.28-45.19-0.16-2.15%892456529.491.23%
600850电科数字19.4926.99-0.43-2.16%5728311233.010.94%
300222科大智能5.87-47.81-0.13-2.17%651563852.251.02%
603037凯众股份20.2328.80-0.46-2.22%455109262.213.35%
603196日播时尚9.59-752.48-0.22-2.24%127661236.170.54%
300508维宏股份21.3471.76-0.49-2.24%83971809.571.48%
300236上海新阳33.0472.48-0.76-2.25%191026355.320.69%
301099雅创电子40.8447.30-0.94-2.25%130785368.564.51%
600639浦东金桥11.2918.78-0.26-2.25%787878931.770.93%
688085三友医疗18.2376.99-0.42-2.25%442848150.931.78%
688099晶晨股份56.3639.62-1.30-2.25%3162417943.340.76%
600119长江投资6.50252.26-0.15-2.26%542553550.761.49%
301315威士顿49.6576.62-1.15-2.26%112685608.915.12%
688578艾力斯64.5631.74-1.50-2.27%8312354125.881.85%
603683晶华新材9.8836.59-0.23-2.27%561235559.472.17%
603083剑桥科技35.16190.43-0.82-2.28%8018028347.083.02%
600072中船科技15.84233.08-0.37-2.28%12122619260.661.65%
688382益方生物-U9.78-22.62-0.23-2.30%584585733.6581.47%
600601方正科技2.5545.74-0.06-2.30%2678366886.590.64%
688596正帆科技36.5424.97-0.86-2.30%213957859.5850.75%
300802矩子科技16.8953.59-0.40-2.31%132002236.590.68%
603895天永智能19.28-18.68-0.46-2.33%65471273.790.61%
002568百润股份21.2828.24-0.51-2.34%11580124716.711.61%
301289国缆检测41.1541.43-0.99-2.35%82773425.123.27%
002605姚记科技24.7019.77-0.60-2.37%10970227463.213.33%
300257开山股份12.6828.71-0.31-2.39%396335065.830.42%
688107安路科技24.52-48.70-0.60-2.39%119552936.7850.62%
601601中国太保26.509.31-0.65-2.39%23033361715.810.34%
601519大智慧6.49-48.35-0.16-2.41%17039311125.240.85%
601616广电电气3.24107.15-0.08-2.41%34918311476.434.09%
688012中微公司137.0048.28-3.42-2.44%3792852177.620.61%
601828美凯龙3.20-5.06-0.08-2.44%1195943852.180.33%
300253卫宁健康6.7733.36-0.17-2.45%20837614133.711.12%
600604市北高新3.97-37.00-0.10-2.46%782123119.850.56%
300378鼎捷软件17.4531.11-0.44-2.46%425097446.6891.59%
600754锦江酒店29.1629.70-0.74-2.47%10275530357.471.12%
600822上海物贸8.94849.07-0.23-2.51%645295821.981.63%
300008天海防务3.8353.17-0.10-2.54%32757412621.381.99%
603232格尔软件13.76118.39-0.36-2.55%24534833980.5110.52%
300245天玑科技6.02-29.62-0.16-2.59%388442353.361.25%
603121华培动力8.6126.25-0.23-2.60%622915389.31.84%
600503华丽家族2.1941.16-0.06-2.67%1552963433.650.97%
002158汉钟精机20.7412.39-0.57-2.67%455689547.980.85%
600606绿地控股1.81-2.22-0.05-2.69%4189877639.3910.30%
300609汇纳科技18.42-46.55-0.51-2.69%189093516.331.56%
688301奕瑞科技211.7035.40-5.88-2.70%539211475.840.53%
300613富瀚微31.6531.74-0.88-2.71%225317183.631.04%
600630龙头股份8.90171.14-0.25-2.73%17792315958.44.19%
603197保隆科技42.9225.75-1.21-2.74%4996421595.072.38%
688061灿瑞科技25.86438.20-0.73-2.75%46071202.4941.08%
603108润达医疗18.0250.22-0.51-2.75%15837528596.312.64%
688062迈威生物-U34.91-13.70-0.99-2.76%274899641.9851.35%
300327中颖电子19.3736.15-0.55-2.76%8109315877.492.39%
603881数据港18.2367.89-0.52-2.77%408377492.860.89%
002669康达新材9.75146.19-0.28-2.79%695266819.682.29%
600629华建集团5.2112.13-0.15-2.80%23267012180.32.46%
301273瑞晨环保18.5193.81-0.54-2.83%71421333.92.06%
600210紫江企业6.1215.52-0.18-2.86%44245927345.512.92%
300168万达信息5.77-7.80-0.17-2.86%949335524.460.70%
600825新华传媒4.40136.76-0.13-2.87%1597357070.281.53%
600696岩石股份11.37104.55-0.34-2.90%473395433.221.42%
300226上海钢联20.3527.88-0.61-2.91%5130210548.891.66%
603236移远通信40.5338.25-1.22-2.92%4789719550.361.81%
600636国新文化9.30-20.74-0.28-2.92%596105588.341.36%
603918金桥信息13.52-537.50-0.41-2.94%8090011031.412.21%
603200上海洗霸23.9887.18-0.73-2.95%5469913249.623.12%
600640国脉文化12.41-710.01-0.38-2.97%10466613045.221.32%
002324普利特10.4126.17-0.32-2.98%10608911128.761.37%
605398新炬网络22.4346.47-0.69-2.98%102002309.390.87%
600708光明地产1.95126.35-0.06-2.99%2581495077.541.16%
603887城地香江5.16-3.67-0.16-3.01%1054165492.342.34%
688206概伦电子14.85-69.80-0.48-3.13%184252759.5381.04%
002178延华智能4.27194.85-0.14-3.17%1456456278.822.05%
603324盛剑环境25.8719.47-0.85-3.18%178394658.661.43%
301005超捷股份39.08141.18-1.30-3.22%15478562635.7134.65%
603466风语筑10.8228.83-0.36-3.22%11074212067.791.86%
603378亚士创能6.16-473.19-0.21-3.30%1304018224.293.04%
600748上实发展2.93-17.69-0.10-3.30%1111783284.80.60%
301070开勒股份35.00100.50-1.20-3.31%43401525.911.20%
600490鹏欣资源3.46-75.81-0.12-3.35%131569545636.446.60%
002527新时达7.45-9.25-0.26-3.37%751565650.511.42%
600605汇通能源28.7397.68-1.01-3.40%5527516062.712.68%
300380安硕信息16.70-76.75-0.59-3.41%337335688.252.65%
600622光大嘉宝2.23-1.60-0.08-3.46%1274762863.330.85%
603868飞科电器44.8822.23-1.62-3.48%199779042.660.46%
300462华铭智能8.27-55.87-0.30-3.50%312872620.732.29%
002116中国海诚10.6815.87-0.39-3.52%15618116840.683.44%
301024霍普股份21.69-14.60-0.80-3.56%104042278.785.87%
300890翔丰华31.1483.23-1.16-3.59%5734218107.65.89%
301000肇民科技19.0327.75-0.71-3.60%356466859.335.16%
688118普元信息16.08-46.42-0.60-3.60%201043259.7752.11%
603226菲林格尔3.93-60.74-0.15-3.68%449821804.21.27%
002269美邦服饰1.5770.42-0.06-3.68%71063611211.162.83%
688435英方软件31.9274.06-1.22-3.68%72602346.8791.55%
603728鸣志电器55.79204.78-2.17-3.74%3688120702.670.88%
605186健麾信息35.8088.05-1.40-3.76%194237061.261.43%
600602云赛智联12.6882.09-0.50-3.79%24852031793.132.31%
688521芯原股份30.97-35.85-1.28-3.97%4675814697.160.95%
300074华平股份3.59-114.06-0.15-4.01%17001861503.21%
300578会畅通讯14.07-5.77-0.59-4.02%8889512583.984.58%
688798艾为电子57.2084.29-2.40-4.03%151368756.3211.12%
603009北特科技17.36101.27-0.74-4.09%9717616995.052.87%
688653康希通信11.36-1974.85-0.49-4.14%173521989.4423.40%
688071华依科技29.57-66.49-1.31-4.24%157634721.2312.94%
688590新致软件16.7056.94-0.74-4.24%477938070.4291.83%
688031星环科技-U44.80-18.57-2.00-4.27%2360610830.892.54%
600692亚通股份5.1882.92-0.24-4.43%1585558313.076.22%
603729龙韵股份18.44-27.49-0.87-4.51%531399938.3515.69%
603496恒为科技27.0885.31-1.30-4.58%13983238505.044.37%
688351微电生理-U26.21642.96-1.30-4.73%202975361.1141.65%
688121卓然股份16.2219.77-0.81-4.76%261964332.871.85%
300180华峰超纤4.00-38.68-0.20-4.76%977672.939500.676.63%
603030*ST全筑1.8021.27-0.09-4.76%1810143288.161.37%
300590移为通信11.9533.67-0.60-4.78%22602327344.736.40%
603003*ST龙宇8.0859.24-0.42-4.94%1535124.030.04%
600836*ST易连1.34-23.20-0.07-4.96%15335205.490.23%
300551古鳌科技9.06-30.87-0.48-5.03%19770418135.36.57%
688158优刻得-W11.89-17.39-0.63-5.03%10451812584.982.60%
600638新黄浦4.3347.40-0.23-5.04%1175775173.031.75%
688212澳华内镜54.88166.92-2.92-5.05%117416580.9941.27%
600823*ST世茂0.55-0.22-0.03-5.17%1006955.380.03%
601595上海电影27.8491.00-1.54-5.24%9983427945.192.23%
301025读客文化11.71-890.26-0.68-5.49%17793020710.5917.65%
300017网宿科技8.9033.08-0.53-5.62%925559.183647.124.06%
301555惠柏新材36.7082.84-2.40-6.14%8668132701.5637.58%
603580艾艾精工26.611124.44-1.87-6.57%29983887518.222.95%
300947德必集团12.1547.14-0.94-7.18%805309903.368.45%
603960克来机电25.5374.02-2.68-9.50%35033292000.0413.39%
300262*ST巴安1.09-7.74-0.22-16.79%94877410832.6314.20%

转至卓然股份（688121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。