|
| 中国软件(600536)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.19 | +2.46% | 1470.08万 | 4.29亿 | 1.74 | | 2024-04-25 | 28.49 | -1.35% | 1413.31万 | 4.03亿 | 1.68 | | 2024-04-24 | 28.88 | +2.92% | 1467.16万 | 4.24亿 | 1.74 | | 2024-04-23 | 28.06 | -0.46% | 1370.91万 | 3.85亿 | 1.63 | | 2024-04-22 | 28.19 | -0.32% | 1376.03万 | 3.88亿 | 1.63 | | 2024-04-19 | 28.28 | -2.55% | 1326.48万 | 3.75亿 | 1.57 | | 2024-04-18 | 29.02 | -0.03% | 1336.89万 | 3.88亿 | 1.59 | | 2024-04-17 | 29.03 | +3.98% | 1326.35万 | 3.85亿 | 1.57 | | 2024-04-16 | 27.92 | -4.45% | 1275.92万 | 3.56亿 | 1.51 | | 2024-04-15 | 29.22 | +1.28% | 1287.63万 | 3.76亿 | 1.53 | | 2024-04-12 | 28.85 | -1.67% | 1265.24万 | 3.65亿 | 1.50 | | 2024-04-11 | 29.34 | +0.51% | 1302.17万 | 3.82亿 | 1.54 | | 2024-04-10 | 29.19 | -2.70% | 1251.69万 | 3.65亿 | 1.48 | | 2024-04-09 | 30.00 | +0.60% | 1220.34万 | 3.66亿 | 1.45 | | 2024-04-08 | 29.82 | -0.86% | 1269.36万 | 3.79亿 | 1.51 | | 2024-04-03 | 30.08 | -2.18% | 1321.36万 | 3.97亿 | 1.57 | | 2024-04-02 | 30.75 | -2.47% | 1364.04万 | 4.19亿 | 1.62 | | 2024-03-28 | 30.73 | +4.74% | 1388.02万 | 4.27亿 | 1.65 | | 2024-03-27 | 29.34 | -6.32% | 1300.79万 | 3.82亿 | 1.54 | | 2024-03-26 | 31.32 | -2.19% | 1304.70万 | 4.09亿 | 1.55 | | 2024-03-25 | 32.02 | -3.38% | 1372.24万 | 4.39亿 | 1.63 | | 2024-03-22 | 33.14 | -2.90% | 1404.76万 | 4.66亿 | 1.67 | | 2024-03-21 | 34.13 | -0.50% | 1285.84万 | 4.39亿 | 1.53 | | 2024-03-20 | 34.30 | +0.85% | 1396.85万 | 4.79亿 | 1.66 | | 2024-03-19 | 34.01 | -1.96% | 1336.06万 | 4.54亿 | 1.58 | | 2024-03-18 | 34.69 | +3.46% | 1362.54万 | 4.73亿 | 1.62 | | 2024-03-15 | 33.53 | -2.19% | 1386.20万 | 4.65亿 | 1.64 | | 2024-03-14 | 34.28 | -5.28% | 1611.55万 | 5.52亿 | 1.93 | | 2024-03-13 | 36.19 | +10.00% | 1812.27万 | 6.56亿 | 2.17 | | 2024-03-12 | 32.90 | +0.18% | 1839.00万 | 6.05亿 | 2.20 | | 2024-03-11 | 32.84 | +2.63% | 1820.26万 | 5.98亿 | 2.18 | | 2024-03-08 | 32.00 | -0.99% | 1838.59万 | 5.88亿 | 2.20 | | 2024-03-07 | 32.32 | -3.20% | 1562.36万 | 5.05亿 | 1.87 | | 2024-03-06 | 33.39 | -0.62% | 1570.65万 | 5.24亿 | 1.88 | | 2024-03-05 | 33.60 | -3.11% | 1476.66万 | 4.96亿 | 1.77 | | 2024-03-04 | 34.68 | +0.90% | 1495.90万 | 5.19亿 | 1.79 | | 2024-03-01 | 34.37 | +6.67% | 1736.06万 | 5.97亿 | 2.08 | | 2024-02-29 | 32.22 | +3.94% | 1588.75万 | 5.12亿 | 1.90 | | 2024-02-28 | 31.00 | -6.77% | 1517.34万 | 4.70亿 | 1.82 | | 2024-02-27 | 33.25 | +4.13% | 1479.81万 | 4.92亿 | 1.77 | | 2024-02-26 | 31.93 | +4.79% | 1345.56万 | 4.30亿 | 1.61 | | 2024-02-23 | 30.47 | +1.67% | 1352.95万 | 4.12亿 | 1.62 | | 2024-02-22 | 29.97 | +3.70% | 1363.04万 | 4.09亿 | 1.63 | | 2024-02-21 | 28.90 | +0.52% | 1436.10万 | 4.15亿 | 1.72 | | 2024-02-20 | 28.75 | +1.05% | 1450.59万 | 4.17亿 | 1.74 | | 2024-02-19 | 28.45 | +2.34% | 1428.58万 | 4.06亿 | 1.71 | | 2024-02-08 | 27.80 | +3.93% | 1561.46万 | 4.34亿 | 1.87 | | 2024-02-07 | 26.75 | +4.61% | 1579.35万 | 4.22亿 | 1.89 | | 2024-02-06 | 25.57 | +6.23% | 1452.50万 | 3.71亿 | 1.74 | | 2024-02-05 | 24.07 | -6.20% | 1401.04万 | 3.37亿 | 1.68 | |
|