|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)软件和信息技术服务业上涨家数:155下跌家数:199平均涨幅:+0.15%平均换手:1.93%总成交额:755.94亿元 更新时间：2026-04-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 151689 | 24693.6 | 6.29% | | 300671 | 富满微 | 47.18 | -44.23 | +4.68 | +11.01% | 223604 | 104627.6 | 10.13% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2858997 | 124296.4 | 12.34% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 256759 | 36596.39 | 3.54% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 172275 | 93839.66 | 8.18% | | 300166 | 东方国信 | 17.46 | -220.71 | +1.57 | +9.88% | 1606513 | 271011.9 | 17.74% | | 688508 | 芯朋微 | 65.26 | 46.00 | +4.61 | +7.60% | 62811.19 | 40802.71 | 4.78% | | 688691 | 灿芯股份 | 105.39 | -109.58 | +6.29 | +6.35% | 54445.92 | 57050.56 | 7.62% | | 688702 | 盛科通信-U | 225.75 | 5350.21 | +12.75 | +5.99% | 49892.45 | 111892 | 2.46% | | 300096 | ST易联众 | 9.44 | 64.79 | +0.53 | +5.95% | 106537 | 9819.85 | 2.48% | | 301162 | 国能日新 | 65.91 | 67.09 | +3.56 | +5.71% | 23968 | 15623.33 | 2.81% | | 300608 | 思特奇 | 13.14 | -59.64 | +0.68 | +5.46% | 220851 | 28642.25 | 7.68% | | 300051 | 琏升科技 | 13.01 | -36.06 | +0.62 | +5.00% | 207222 | 26469.44 | 5.64% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 36489 | 46204.84 | 1.79% | | 301172 | 君逸数码 | 30.40 | 158.93 | +1.43 | +4.94% | 81533 | 24373.81 | 8.26% | | 002771 | 真视通 | 16.96 | -55.93 | +0.78 | +4.82% | 177778 | 30027.83 | 10.41% | | 301095 | 广立微 | 75.77 | 138.49 | +3.36 | +4.64% | 59667 | 45153.52 | 3.42% | | 603421 | 鼎信通讯 | 8.80 | -10.43 | +0.39 | +4.64% | 301017 | 26358.49 | 4.62% | | 688316 | 青云科技-U | 73.00 | -42.13 | +3.17 | +4.54% | 28201.49 | 20257.13 | 5.89% | | 300578 | 会畅科技 | 21.58 | 257.12 | +0.90 | +4.35% | 71083 | 15231.3 | 3.59% | | 003004 | *ST声迅 | 30.76 | -94.38 | +1.26 | +4.27% | 6212 | 1872.61 | 0.90% | | 300249 | 依米康 | 17.54 | -115.51 | +0.67 | +3.97% | 183088 | 31533.08 | 4.90% | | 300550 | 和仁科技 | 12.59 | 64.42 | +0.48 | +3.96% | 54822 | 6905.271 | 2.09% | | 600476 | 湘邮科技 | 11.15 | -174.14 | +0.41 | +3.82% | 33185 | 3637.91 | 2.06% | | 300183 | 东软载波 | 14.86 | 656.18 | +0.54 | +3.77% | 95476 | 14211.5 | 2.66% | | 301195 | 北路智控 | 32.57 | 25.98 | +1.13 | +3.59% | 9286 | 2968.46 | 1.06% | | 300609 | 汇纳科技 | 35.42 | -203.67 | +1.21 | +3.54% | 33708 | 11852.64 | 2.81% | | 301179 | 泽宇智能 | 25.70 | 71.73 | +0.83 | +3.34% | 127461 | 32501.92 | 5.37% | | 300845 | 捷安高科 | 12.90 | 53.60 | +0.41 | +3.28% | 46342 | 5865.59 | 3.22% | | 300017 | 网宿科技 | 18.35 | 52.38 | +0.58 | +3.26% | 1519389 | 275727.6 | 6.59% | | 688229 | 博睿数据 | 87.50 | -41.43 | +2.65 | +3.12% | 12750.9 | 10943.64 | 2.87% | | 300846 | 首都在线 | 30.20 | -89.32 | +0.90 | +3.07% | 256104 | 76543.98 | 6.53% | | 688045 | 必易微 | 47.85 | 276.74 | +1.37 | +2.95% | 10927.97 | 5211.047 | 1.56% | | 300300 | 海峡创新 | 13.69 | 225.52 | +0.39 | +2.93% | 815712 | 113752.6 | 12.23% | | 300383 | 光环新网 | 17.70 | 194.06 | +0.50 | +2.91% | 966132.9 | 169262.3 | 5.39% | | 300442 | 润泽科技 | 89.57 | 28.14 | +2.53 | +2.91% | 366595 | 324379.9 | 2.25% | | 300895 | 铜牛信息 | 62.59 | -72.82 | +1.76 | +2.89% | 62825 | 38853.69 | 4.55% | | 688262 | 国芯科技 | 35.07 | -65.24 | +0.97 | +2.84% | 60719.59 | 21216.17 | 1.81% | | 688168 | 安博通 | 71.74 | -36.04 | +1.95 | +2.79% | 9612.95 | 6879.853 | 1.25% | | 300634 | 彩讯股份 | 26.19 | 40.66 | +0.71 | +2.79% | 107322 | 28071.37 | 2.47% | | 301085 | 亚康股份 | 61.02 | -196.89 | +1.63 | +2.74% | 19541 | 11808.53 | 3.32% | | 688252 | 天德钰 | 21.98 | 43.02 | +0.58 | +2.71% | 48053.31 | 10499.29 | 1.17% | | 688369 | 致远互联 | 24.07 | -8.03 | +0.62 | +2.64% | 45019.99 | 10704.53 | 3.91% | | 688368 | 晶丰明源 | 144.36 | 417.26 | +3.56 | +2.53% | 10273.06 | 14729.12 | 1.16% | | 603220 | 中贝通信 | 27.14 | 170.57 | +0.66 | +2.49% | 244935 | 66266.82 | 5.64% | | 688699 | 明微电子 | 46.17 | -203.44 | +1.09 | +2.42% | 17816.3 | 8229.516 | 1.62% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.11 | +2.24% | 305485 | 15196.45 | 2.74% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.18 | +2.22% | 194390 | 16043.96 | 2.41% | | 603138 | 海量数据 | 20.24 | -62.50 | +0.44 | +2.22% | 84231 | 17002.52 | 2.92% | | 688256 | 寒武纪 | 1237.10 | 253.33 | +26.40 | +2.18% | 53619.4 | 660044.6 | 1.28% | | 603887 | 城地香江 | 15.99 | -39.15 | +0.33 | +2.11% | 98450 | 15531.73 | 1.65% | | 600289 | ST信通 | 7.52 | -18.09 | +0.15 | +2.04% | 48503 | 3605.5 | 0.86% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 92906 | 3299.36 | 1.21% | | 002368 | 太极股份 | 19.78 | 55.18 | +0.39 | +2.01% | 41191 | 8006.72 | 0.66% | | 300738 | 奥飞数据 | 22.95 | 138.21 | +0.45 | +2.00% | 343343 | 78333.78 | 3.49% | | 300588 | 熙菱信息 | 24.95 | -63.37 | +0.47 | +1.92% | 30235 | 7651 | 1.71% | | 920748 | 路桥信息 | 38.39 | -659.49 | +0.71 | +1.88% | 14515 | 5659.618 | 4.07% | | 688561 | 奇安信-U | 30.63 | -25.48 | +0.52 | +1.73% | 37343.15 | 11471.58 | 0.55% | | 688343 | 云天励飞-U | 85.45 | -68.03 | +1.45 | +1.73% | 63362.28 | 54274.89 | 1.76% | | 300324 | 旋极信息 | 4.82 | -27.39 | +0.08 | +1.69% | 213506 | 10258.16 | 1.25% | | 300454 | 深信服 | 107.21 | 117.79 | +1.72 | +1.63% | 73881 | 78696.02 | 2.57% | | 300302 | 同有科技 | 22.67 | -35.89 | +0.36 | +1.61% | 177275 | 40108.7 | 4.81% | | 688023 | 安恒信息 | 50.36 | -89.15 | +0.79 | +1.59% | 14604.34 | 7329.233 | 1.43% | | 688562 | 航天软件 | 19.13 | -676.02 | +0.30 | +1.59% | 18477.78 | 3512.67 | 1.07% | | 002990 | 盛视科技 | 34.53 | 71.67 | +0.53 | +1.56% | 62704 | 21567.37 | 4.68% | | 300365 | 恒华科技 | 5.92 | -22.25 | +0.09 | +1.54% | 118852 | 6922.62 | 2.32% | | 300613 | 富瀚微 | 44.49 | 71.45 | +0.66 | +1.51% | 27438 | 12232.54 | 1.25% | | 600602 | 云赛智联 | 24.43 | 172.47 | +0.35 | +1.45% | 526618 | 127334.9 | 4.90% | | 600850 | 电科数字 | 20.18 | 27.28 | +0.28 | +1.41% | 73029 | 14633.06 | 1.07% | | 688332 | 中科蓝讯 | 126.66 | 10.79 | +1.67 | +1.34% | 13299.71 | 16797.76 | 1.10% | | 002197 | 证通电子 | 7.70 | -12.19 | +0.10 | +1.32% | 75796 | 5800.56 | 1.42% | | 688259 | 创耀科技 | 36.95 | 52.07 | +0.47 | +1.29% | 10948.61 | 4060.587 | 0.98% | | 002298 | 中电鑫龙 | 10.09 | -6.52 | +0.12 | +1.20% | 157371 | 15788.5 | 2.38% | | 300730 | 科创信息 | 14.81 | -59.21 | +0.17 | +1.16% | 64973 | 9667.68 | 3.36% | | 301159 | 三维天地 | 41.53 | -21.19 | +0.47 | +1.14% | 10446 | 4327.67 | 1.97% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 391105 | 10613.02 | 1.95% | | 300366 | ST创意 | 5.62 | -40.54 | +0.06 | +1.08% | 36656 | 2053.23 | 0.69% | | 688099 | 晶晨股份 | 83.06 | 40.07 | +0.88 | +1.07% | 38386.45 | 31559.99 | 0.91% | | 301638 | 南网数字 | 26.68 | 134.70 | +0.28 | +1.06% | 106435 | 28304.88 | 4.53% | | 603322 | 超讯通信 | 31.87 | -183.87 | +0.33 | +1.05% | 15484 | 4911.92 | 0.98% | | 300603 | 立昂技术 | 11.63 | -136.61 | +0.12 | +1.04% | 284628 | 32403.71 | 7.61% | | 300170 | 汉得信息 | 20.50 | 105.92 | +0.19 | +0.94% | 224441 | 45744.93 | 2.30% | | 002232 | 启明信息 | 17.72 | 222.46 | +0.15 | +0.85% | 18064 | 3201.26 | 0.44% | | 688619 | 罗普特 | 15.62 | -15.06 | +0.13 | +0.84% | 34530.64 | 5380.478 | 1.86% | | 002268 | 电科网安 | 17.07 | 91.31 | +0.14 | +0.83% | 51655 | 8832.06 | 0.61% | | 688052 | 纳芯微 | 152.83 | -108.59 | +1.23 | +0.81% | 11122.71 | 17021.76 | 0.78% | | 002261 | 拓维信息 | 36.07 | -6820.24 | +0.28 | +0.78% | 375257 | 135002.3 | 3.28% | | 300250 | 初灵信息 | 21.54 | -289.08 | +0.16 | +0.75% | 19993 | 4285.05 | 1.27% | | 000555 | 神州信息 | 15.13 | 261.63 | +0.11 | +0.73% | 88821 | 13357.06 | 0.91% | | 688507 | 索辰科技 | 85.97 | 238.12 | +0.61 | +0.71% | 4249.2 | 3630.714 | 0.86% | | 600845 | 宝信软件 | 22.58 | 49.67 | +0.16 | +0.71% | 77988 | 17428.86 | 0.37% | | 600271 | 航天信息 | 8.49 | -37.20 | +0.06 | +0.71% | 69459 | 5875 | 0.37% | | 688118 | 普元信息 | 28.53 | 356.53 | +0.20 | +0.71% | 10356.26 | 2935.612 | 1.11% | | 300513 | 恒实科技 | 8.83 | -2.69 | +0.06 | +0.68% | 31182 | 2744.36 | 1.08% | | 301213 | 观想科技 | 68.82 | -409.17 | +0.45 | +0.66% | 4088 | 2802.68 | 0.79% | | 002544 | 普天科技 | 26.31 | 1705.55 | +0.17 | +0.65% | 44826 | 11761.84 | 0.66% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.05 | +0.64% | 23297 | 1835.19 | 0.88% | | 300663 | 科蓝软件 | 13.42 | -11.93 | +0.08 | +0.60% | 71656 | 9541.83 | 1.56% | | 688291 | 金橙子 | 40.34 | 112.31 | +0.24 | +0.60% | 6723.49 | 2689.611 | 0.65% | | 688568 | 中科星图 | 59.93 | 137.39 | +0.35 | +0.59% | 40437.19 | 24122 | 0.50% | | 600588 | 用友网络 | 12.09 | -20.61 | +0.07 | +0.58% | 146749 | 17659.55 | 0.43% | | 688318 | 财富趋势 | 112.61 | 91.44 | +0.64 | +0.57% | 22579.46 | 25451.74 | 0.88% | | 688088 | 虹软科技 | 40.75 | 63.44 | +0.23 | +0.57% | 25375.79 | 10353.5 | 0.63% | | 301153 | 中科江南 | 24.89 | 87.76 | +0.14 | +0.57% | 38931 | 9722.529 | 1.17% | | 300768 | 迪普科技 | 16.14 | 64.00 | +0.09 | +0.56% | 23146 | 3731.05 | 0.55% | | 688173 | 希荻微 | 14.37 | -34.61 | +0.08 | +0.56% | 34398.37 | 4960.281 | 0.84% | | 300085 | 银之杰 | 38.38 | -216.08 | +0.21 | +0.55% | 287208 | 109481.5 | 4.40% | | 003007 | 直真科技 | 44.10 | 171.85 | +0.23 | +0.52% | 30624 | 13345.44 | 4.26% | | 688449 | 联芸科技 | 45.41 | 146.94 | +0.23 | +0.51% | 54297.62 | 24596.68 | 1.85% | | 688225 | 亚信安全 | 16.75 | -15.03 | +0.08 | +0.48% | 16215.21 | 2705.446 | 0.41% | | 000409 | 云鼎科技 | 10.66 | 87.67 | +0.05 | +0.47% | 23984 | 2546.7 | 0.41% | | 688018 | 乐鑫科技 | 149.49 | 50.19 | +0.69 | +0.46% | 11808.12 | 17610.82 | 0.75% | | 688232 | 新点软件 | 22.04 | 196.37 | +0.09 | +0.41% | 8865.309 | 1947.976 | 0.28% | | 688228 | 开普云 | 107.82 | 220.36 | +0.44 | +0.41% | 7482.73 | 8034.625 | 1.11% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 73056 | 5438.55 | 0.63% | | 300311 | ST任子行 | 5.20 | -125.62 | +0.02 | +0.39% | 58467 | 3040.87 | 1.09% | | 300496 | 中科创达 | 60.62 | 57.65 | +0.23 | +0.38% | 42202 | 25478.83 | 1.14% | | 300212 | 易华录 | 7.95 | -2.05 | +0.03 | +0.38% | 176960 | 13894.57 | 2.53% | | 300098 | 高新兴 | 5.37 | -73.33 | +0.02 | +0.37% | 118561 | 6350.82 | 0.77% | | 002331 | 皖通科技 | 8.30 | -1427.00 | +0.03 | +0.36% | 25512 | 2103.4 | 0.64% | | 301236 | 软通动力 | 38.88 | 197.95 | +0.13 | +0.34% | 57458 | 22301.87 | 0.73% | | 300523 | 辰安科技 | 21.39 | -15.93 | +0.07 | +0.33% | 4522 | 966.33 | 0.19% | | 688031 | 星环科技-U | 136.60 | -67.49 | +0.44 | +0.32% | 24068.86 | 32743 | 1.99% | | 300996 | 普联软件 | 16.54 | 63.22 | +0.05 | +0.30% | 40116 | 6603.67 | 1.70% | | 002322 | 理工能科 | 13.61 | 23.16 | +0.04 | +0.29% | 24350 | 3287.88 | 0.69% | | 300245 | 天玑科技 | 13.79 | -48.76 | +0.04 | +0.29% | 113454 | 15561.2 | 3.73% | | 688787 | 海天瑞声 | 128.09 | 549.01 | +0.34 | +0.27% | 7977.24 | 10143.24 | 1.32% | | 300520 | 科大国创 | 35.72 | -129.71 | +0.09 | +0.25% | 43924 | 15595.1 | 1.58% | | 920207 | 众诚科技 | 29.29 | -166.59 | +0.07 | +0.24% | 11934 | 3474.84 | 2.12% | | 300624 | 万兴科技 | 69.85 | -61.51 | +0.16 | +0.23% | 34286 | 23839.66 | 2.00% | | 000158 | 常山北明 | 17.59 | 840.74 | +0.04 | +0.23% | 69593 | 12213.49 | 0.44% | | 301221 | 光庭信息 | 50.19 | 73.04 | +0.11 | +0.22% | 7372 | 3696.01 | 1.18% | | 688095 | 福昕软件 | 73.33 | -649.75 | +0.16 | +0.22% | 9106.068 | 6639.807 | 1.00% | | 300605 | 恒锋信息 | 14.19 | -45.28 | +0.03 | +0.21% | 22406 | 3194.63 | 1.77% | | 688058 | 宝兰德 | 28.52 | -22.42 | +0.06 | +0.21% | 3774.34 | 1077.441 | 0.50% | | 300678 | 中科信息 | 28.74 | 595.18 | +0.06 | +0.21% | 16823 | 4816.94 | 0.58% | | 002123 | 梦网科技 | 10.04 | -160.02 | +0.02 | +0.20% | 42940 | 4291.65 | 0.60% | | 300036 | 超图软件 | 15.53 | -49.44 | +0.03 | +0.19% | 45361 | 7014.64 | 1.03% | | 300560 | 中富通 | 15.85 | -30.40 | +0.03 | +0.19% | 39396 | 6252.62 | 2.11% | | 688130 | 晶华微 | 21.19 | -75.45 | +0.04 | +0.19% | 3975.37 | 843.9421 | 0.66% | | 300830 | 金现代 | 10.78 | 351.92 | +0.02 | +0.19% | 66630 | 7139.4 | 1.98% | | 688039 | 当虹科技 | 42.34 | -86.10 | +0.07 | +0.17% | 6758.04 | 2848.904 | 0.61% | | 600536 | 中国软件 | 37.04 | -193.09 | +0.06 | +0.16% | 40402 | 14933.28 | 0.48% | | 688327 | 云从科技-UW | 12.93 | -27.04 | +0.02 | +0.15% | 83299.52 | 10740.65 | 1.00% | | 002230 | 科大讯飞 | 47.71 | 131.75 | +0.07 | +0.15% | 160179 | 76165.02 | 0.73% | | 300541 | 先进数通 | 14.15 | 66.24 | +0.02 | +0.14% | 36181 | 5104.33 | 0.94% | | 300339 | 润和软件 | 40.33 | 248.98 | +0.05 | +0.12% | 66204 | 26713.87 | 0.85% | | 002195 | 岩山科技 | 9.10 | 298.84 | +0.01 | +0.11% | 672815.1 | 61018.66 | 1.20% | | 600797 | 浙大网新 | 9.13 | 543.99 | +0.01 | +0.11% | 117591 | 10696.45 | 1.14% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.01 | +0.11% | 20331 | 1872.18 | 0.35% | | 300687 | 赛意信息 | 18.99 | 107.22 | +0.02 | +0.11% | 19424 | 3682.62 | 0.59% | | 002093 | 国脉科技 | 9.63 | 44.82 | +0.01 | +0.10% | 31313 | 3012.89 | 0.31% | | 688536 | 思瑞浦 | 184.68 | 147.40 | +0.13 | +0.07% | 20397.9 | 37830 | 1.50% | | 688111 | 金山办公 | 235.93 | 59.53 | +0.14 | +0.06% | 32333.31 | 75929.45 | 0.70% | | 688152 | 麒麟信安 | 34.09 | 281.65 | +0.01 | +0.03% | 4276.78 | 1458.726 | 0.42% | | 600734 | 实达集团 | 3.75 | -68.95 | 0.00 | 0.00% | 156570 | 5870.52 | 0.72% | | 002279 | 久其软件 | 8.21 | 162.56 | 0.00 | 0.00% | 64916 | 5326.48 | 0.82% | | 300047 | 天源迪科 | 12.15 | 252.38 | 0.00 | 0.00% | 52276 | 6346.12 | 0.91% | | 002474 | 榕基软件 | 7.66 | -47.80 | 0.00 | 0.00% | 46935 | 3594.73 | 0.88% | | 300188 | 国投智能 | 12.37 | -19.73 | 0.00 | 0.00% | 32200 | 3983.04 | 0.38% | | 300253 | 卫宁健康 | 8.46 | -60.44 | 0.00 | 0.00% | 178620 | 15035.34 | 0.99% | | 300419 | ST浩丰 | 7.39 | -111.26 | 0.00 | 0.00% | 55043 | 4104.65 | 1.50% | | 300532 | 今天国际 | 11.61 | 22.42 | 0.00 | 0.00% | 39122 | 4567.38 | 0.91% | | 300493 | 润欣科技 | 15.79 | 178.59 | 0.00 | 0.00% | 38881 | 6126.75 | 0.77% | | 688207 | 格灵深瞳 | 14.39 | -18.51 | 0.00 | 0.00% | 14347.57 | 2060.827 | 0.55% | | 688682 | 霍莱沃 | 44.10 | 403.76 | -0.02 | -0.05% | 4441.74 | 1947.518 | 0.44% | | 301117 | 佳缘科技 | 43.44 | 284.33 | -0.03 | -0.07% | 17060 | 7395.67 | 2.15% | | 688579 | 地纬智能 | 10.38 | 69.12 | -0.01 | -0.10% | 17920.2 | 1865.173 | 0.45% | | 920425 | 乐创技术 | 19.18 | 52.71 | -0.02 | -0.10% | 3175 | 608.6835 | 0.54% | | 688657 | 浩辰软件 | 47.36 | 61.08 | -0.05 | -0.11% | 6832.02 | 3234.335 | 1.66% | | 603927 | 中科软 | 16.75 | 58.32 | -0.02 | -0.12% | 25416 | 4252.84 | 0.31% | | 002065 | 东华软件 | 8.33 | 55.94 | -0.01 | -0.12% | 139084 | 11579.95 | 0.48% | | 002777 | 久远银海 | 16.42 | 87.20 | -0.02 | -0.12% | 23454 | 3841.39 | 0.58% | | 300810 | 中科海讯 | 32.12 | -338.96 | -0.04 | -0.12% | 9746 | 3131.54 | 0.85% | | 000948 | 南天信息 | 15.19 | 121.36 | -0.02 | -0.13% | 16743 | 2537.59 | 0.43% | | 603918 | 金桥信息 | 13.60 | -102.79 | -0.02 | -0.15% | 22641 | 3072.01 | 0.62% | | 300271 | 华宇软件 | 6.64 | -13.86 | -0.01 | -0.15% | 31558 | 2094.8 | 0.40% | | 688083 | 中望软件 | 53.01 | 728.33 | -0.08 | -0.15% | 10271.98 | 5426.067 | 0.61% | | 002063 | 远光软件 | 6.33 | 39.53 | -0.01 | -0.16% | 169107 | 10699.06 | 0.96% | | 300075 | 数字政通 | 12.56 | -16.66 | -0.02 | -0.16% | 24025 | 3020.93 | 0.47% | | 301178 | 天亿马 | 50.10 | 447.20 | -0.08 | -0.16% | 5273 | 2629.95 | 1.07% | | 002649 | 博彦科技 | 11.72 | 53.18 | -0.02 | -0.17% | 36052 | 4217.67 | 0.66% | | 920493 | 并行科技 | 146.06 | 713.80 | -0.25 | -0.17% | 7098 | 10283.5 | 1.62% | | 301315 | 威士顿 | 50.21 | 102.21 | -0.09 | -0.18% | 6081 | 3051.17 | 1.64% | | 600410 | 华胜天成 | 27.01 | 49.65 | -0.05 | -0.18% | 612180 | 165256.6 | 5.58% | | 300598 | 诚迈科技 | 37.34 | -72.64 | -0.07 | -0.19% | 12400 | 4632.77 | 0.57% | | 301302 | 华如科技 | 21.13 | -14.57 | -0.04 | -0.19% | 21801 | 4587.51 | 1.57% | | 688109 | 品茗科技 | 116.03 | 137.09 | -0.22 | -0.19% | 3007.86 | 3485.756 | 0.38% | | 002401 | 中远海科 | 15.06 | 172.01 | -0.03 | -0.20% | 14959 | 2253.51 | 0.40% | | 300290 | 荣科科技 | 14.42 | -329.57 | -0.03 | -0.21% | 121221 | 17532.92 | 1.90% | | 688589 | 力合微 | 22.97 | 162.31 | -0.05 | -0.22% | 8895.809 | 2050.292 | 0.61% | | 002405 | 四维图新 | 9.09 | -16.37 | -0.02 | -0.22% | 175522 | 15915.73 | 0.75% | | 301269 | 华大九天 | 84.32 | 766.60 | -0.19 | -0.22% | 20226 | 17066.79 | 0.37% | | 300074 | 华平股份 | 4.13 | -37.26 | -0.01 | -0.24% | 59988 | 2476.06 | 1.10% | | 300941 | 创识科技 | 20.29 | 97.44 | -0.05 | -0.25% | 10579 | 2141.47 | 1.00% | | 688631 | 莱斯信息 | 52.63 | 135.24 | -0.13 | -0.25% | 6370.71 | 3347.629 | 0.98% | | 002642 | 荣联科技 | 7.84 | 259.14 | -0.02 | -0.25% | 38937 | 3052.82 | 0.59% | | 300579 | 数字认证 | 26.77 | -76.64 | -0.07 | -0.26% | 15447 | 4119.44 | 0.59% | | 688651 | 盛邦安全 | 37.96 | -162.75 | -0.10 | -0.26% | 2500.98 | 951.9429 | 0.77% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 24982 | 887.28 | 0.45% | | 300248 | 新开普 | 10.41 | 51.84 | -0.03 | -0.29% | 24647 | 2560.72 | 0.60% | | 300659 | 中孚信息 | 12.93 | -32.27 | -0.04 | -0.31% | 20259 | 2629.27 | 1.07% | | 300380 | 安硕信息 | 35.04 | 209.10 | -0.11 | -0.31% | 10933 | 3827.55 | 0.86% | | 688038 | 中科通达 | 21.90 | -95.33 | -0.07 | -0.32% | 16217.1 | 3509.37 | 1.39% | | 300377 | 赢时胜 | 18.22 | -30.14 | -0.06 | -0.33% | 166316 | 30251.89 | 2.41% | | 600718 | 东软集团 | 9.06 | -283.52 | -0.03 | -0.33% | 38537 | 3488.81 | 0.32% | | 688030 | 山石网科 | 15.01 | -13.98 | -0.05 | -0.33% | 4836.02 | 727.4862 | 0.27% | | 301218 | 华是科技 | 35.81 | -852.56 | -0.12 | -0.33% | 13057 | 4651.6 | 1.86% | | 603859 | 能科科技 | 38.18 | 39.06 | -0.14 | -0.37% | 14226 | 5424.61 | 0.58% | | 688279 | 峰岹科技 | 169.84 | 89.30 | -0.64 | -0.38% | 12009.87 | 20313.46 | 1.28% | | 603602 | 纵横通信 | 13.12 | 107.26 | -0.05 | -0.38% | 9748 | 1278.52 | 0.42% | | 688188 | 柏楚电子 | 141.55 | 36.74 | -0.54 | -0.38% | 10079.19 | 14312.05 | 0.35% | | 688692 | 达梦数据 | 231.28 | 50.70 | -0.90 | -0.39% | 4613.47 | 10654.47 | 0.63% | | 301139 | 元道通信 | 17.05 | 156.00 | -0.07 | -0.41% | 9053 | 1541.88 | 1.19% | | 603189 | 网达软件 | 16.98 | 796.94 | -0.07 | -0.41% | 43833 | 7413.46 | 1.63% | | 300349 | 金卡智能 | 14.13 | 21.89 | -0.06 | -0.42% | 25384 | 3582.98 | 0.69% | | 300229 | 拓尔思 | 18.39 | -53.79 | -0.08 | -0.43% | 106329 | 19444.76 | 1.22% | | 002908 | 德生科技 | 9.06 | 246.74 | -0.04 | -0.44% | 12572 | 1140.19 | 0.39% | | 002410 | 广联达 | 11.30 | 46.08 | -0.05 | -0.44% | 86599 | 9782.529 | 0.55% | | 605398 | 新炬网络 | 26.93 | 654.75 | -0.12 | -0.44% | 9366 | 2514.43 | 0.58% | | 300378 | 鼎捷数智 | 39.92 | 66.31 | -0.18 | -0.45% | 38777 | 15473.31 | 1.44% | | 300399 | 天利科技 | 21.06 | 271.73 | -0.10 | -0.47% | 21086 | 4429.97 | 1.07% | | 300556 | 丝路视觉 | 17.64 | -7.95 | -0.09 | -0.51% | 11208 | 1986.54 | 1.03% | | 688051 | 佳华科技 | 30.99 | -19.85 | -0.16 | -0.51% | 6037.75 | 1875.706 | 0.78% | | 920799 | 艾融软件 | 36.76 | 103.02 | -0.19 | -0.51% | 38081 | 14136.45 | 3.15% | | 603383 | 顶点软件 | 29.01 | 30.39 | -0.15 | -0.51% | 17887 | 5187.44 | 0.87% | | 002148 | 北纬科技 | 7.57 | 342.66 | -0.04 | -0.53% | 23487 | 1777.33 | 0.52% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 108516 | 6125.75 | 0.51% | | 301339 | 通行宝 | 13.09 | 34.37 | -0.07 | -0.53% | 13037 | 1710.33 | 0.23% | | 920670 | 数字人 | 16.79 | 217.84 | -0.09 | -0.53% | 11417 | 1926.934 | 1.71% | | 301380 | 挖金客 | 33.22 | 57.86 | -0.18 | -0.54% | 4673 | 1554.55 | 0.58% | | 300168 | 万达信息 | 5.53 | -14.91 | -0.03 | -0.54% | 60760 | 3362.42 | 0.42% | | 920130 | 立方控股 | 19.78 | -30.15 | -0.11 | -0.55% | 3831 | 757.2756 | 0.68% | | 688435 | 英方软件 | 43.23 | -310.46 | -0.25 | -0.57% | 6971.61 | 3003.759 | 1.24% | | 688588 | 凌志软件 | 12.00 | 47.25 | -0.07 | -0.58% | 12696.14 | 1524.53 | 0.32% | | 688325 | 赛微微电 | 119.76 | 105.97 | -0.73 | -0.61% | 5431.409 | 6547.34 | 0.67% | | 600446 | 金证股份 | 12.92 | -84.74 | -0.08 | -0.62% | 66471 | 8581.449 | 0.71% | | 688391 | 钜泉科技 | 30.36 | 52.48 | -0.19 | -0.62% | 3497.11 | 1067.643 | 0.30% | | 300275 | 梅安森 | 11.10 | 69.94 | -0.07 | -0.63% | 10425 | 1158.56 | 0.38% | | 300451 | 创业慧康 | 4.67 | -20.76 | -0.03 | -0.64% | 90590 | 4226.47 | 0.67% | | 300010 | 豆神教育 | 6.12 | 107.15 | -0.04 | -0.65% | 156403 | 9550.21 | 0.94% | | 301396 | 宏景科技 | 196.70 | 482.06 | -1.30 | -0.66% | 88953 | 182794.1 | 11.69% | | 003005 | 竞业达 | 18.08 | -274.31 | -0.12 | -0.66% | 9881 | 1783.5 | 0.78% | | 300231 | 银信科技 | 10.40 | -39.75 | -0.07 | -0.67% | 77289 | 7998.6 | 1.74% | | 300525 | 博思软件 | 10.32 | 28.48 | -0.07 | -0.67% | 35112 | 3620.34 | 0.56% | | 002362 | 汉王科技 | 18.65 | -23.27 | -0.13 | -0.69% | 9931 | 1855.37 | 0.48% | | 300287 | 飞利信 | 4.28 | -33.35 | -0.03 | -0.70% | 70015 | 3005.65 | 0.53% | | 600756 | 浪潮软件 | 16.90 | -57.54 | -0.12 | -0.71% | 58987 | 9941.689 | 1.82% | | 301633 | 港迪技术 | 60.67 | 42.37 | -0.44 | -0.72% | 1111 | 674.38 | 0.44% | | 920171 | 志晟信息 | 21.57 | -48.84 | -0.16 | -0.74% | 61538 | 13264.47 | 9.10% | | 300150 | 世纪瑞尔 | 5.39 | 73.20 | -0.04 | -0.74% | 40375 | 2190.11 | 0.88% | | 600571 | 信雅达 | 13.45 | 62.49 | -0.10 | -0.74% | 37293 | 5006.58 | 0.81% | | 300448 | 浩云科技 | 6.70 | -67.41 | -0.05 | -0.74% | 70920 | 4766.57 | 1.10% | | 003029 | 吉大正元 | 21.27 | -36.00 | -0.16 | -0.75% | 10450 | 2222 | 0.59% | | 002316 | 亚联发展 | 5.29 | 337.25 | -0.04 | -0.75% | 82750 | 4385.88 | 2.43% | | 300597 | 吉大通信 | 9.24 | -79.44 | -0.07 | -0.75% | 17539 | 1626.87 | 0.65% | | 300645 | 正元智慧 | 17.13 | 277.23 | -0.13 | -0.75% | 14907 | 2558.14 | 1.07% | | 603232 | 格尔软件 | 19.73 | 489.52 | -0.15 | -0.75% | 24420 | 4812.87 | 1.06% | | 300025 | 华星创业 | 5.23 | -34.15 | -0.04 | -0.76% | 30378 | 1595.78 | 0.60% | | 920924 | 广脉科技 | 19.59 | 113.31 | -0.15 | -0.76% | 10190 | 1991.407 | 1.56% | | 301208 | 中亦科技 | 33.80 | 62.47 | -0.26 | -0.76% | 5351 | 1808.06 | 0.81% | | 600570 | 恒生电子 | 26.68 | 41.04 | -0.21 | -0.78% | 135125 | 36058.92 | 0.71% | | 688206 | 概伦电子 | 32.42 | 4430.14 | -0.26 | -0.80% | 16213.27 | 5283.366 | 0.37% | | 300359 | 全通教育 | 4.91 | -26.10 | -0.04 | -0.81% | 27727 | 1366.42 | 0.44% | | 301313 | 凡拓数创 | 29.44 | -19.44 | -0.24 | -0.81% | 9241 | 2741.46 | 1.18% | | 300167 | ST迪威迅 | 6.09 | 175.66 | -0.05 | -0.81% | 32930 | 1991.81 | 0.92% | | 300440 | 运达科技 | 16.38 | 145.92 | -0.14 | -0.85% | 43056 | 7122.391 | 0.98% | | 301270 | 汉仪股份 | 31.80 | 248.70 | -0.28 | -0.87% | 9097 | 2899.5 | 0.96% | | 603869 | ST智知 | 10.11 | 135.22 | -0.09 | -0.88% | 11169 | 1128.76 | 0.23% | | 301248 | 杰创智能 | 47.18 | 5832.97 | -0.43 | -0.90% | 40651 | 19390.6 | 3.62% | | 301378 | 通达海 | 31.74 | -58.92 | -0.29 | -0.91% | 7131 | 2268.64 | 1.55% | | 002153 | 石基信息 | 9.68 | -159.05 | -0.09 | -0.92% | 57053 | 5521.31 | 0.36% | | 301316 | 慧博云通 | 43.85 | 174.54 | -0.41 | -0.93% | 39419 | 17427.11 | 0.99% | | 002657 | 中科金财 | 22.33 | -85.36 | -0.21 | -0.93% | 40065 | 8945.67 | 1.19% | | 002373 | 千方科技 | 9.53 | -14.77 | -0.09 | -0.94% | 80301 | 7655.67 | 0.58% | | 688246 | 嘉和美康 | 19.04 | -6.74 | -0.18 | -0.94% | 10255.46 | 1958.394 | 0.75% | | 301337 | 亚华电子 | 27.34 | -226.65 | -0.26 | -0.94% | 4674 | 1283.03 | 1.06% | | 000004 | *ST国华 | 3.15 | -3.40 | -0.03 | -0.94% | 78559 | 2431.66 | 6.22% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 24262 | 2025.77 | 0.53% | | 300299 | 富春股份 | 5.91 | -39.18 | -0.06 | -1.01% | 51603 | 3059.93 | 0.75% | | 920953 | 国子软件 | 29.22 | 54.48 | -0.30 | -1.02% | 5289 | 1547.952 | 0.88% | | 688292 | 浩瀚深度 | 24.03 | -381.87 | -0.25 | -1.03% | 10618.18 | 2558.318 | 0.67% | | 600880 | 博瑞传播 | 4.79 | 363.47 | -0.05 | -1.03% | 64910 | 3117.6 | 0.59% | | 300925 | 法本信息 | 18.11 | 73.22 | -0.19 | -1.04% | 31899 | 5780.36 | 0.91% | | 301556 | 托普云农 | 82.39 | 50.86 | -0.87 | -1.04% | 5829 | 4795.55 | 1.98% | | 300508 | 维宏股份 | 38.58 | 47.82 | -0.41 | -1.05% | 8139 | 3140.62 | 0.99% | | 300469 | 信息发展 | 54.32 | -103.23 | -0.58 | -1.06% | 26757 | 14488.81 | 1.14% | | 920227 | 美登科技 | 59.77 | 57.52 | -0.64 | -1.06% | 2116 | 1265.264 | 1.19% | | 002987 | 京北方 | 16.68 | 43.91 | -0.18 | -1.07% | 61721 | 10242.4 | 0.73% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 51672 | 2773.12 | 1.10% | | 300682 | 朗新科技 | 15.93 | 163.64 | -0.18 | -1.12% | 72782 | 11622.7 | 0.71% | | 301592 | 六九一二 | 114.62 | 126.97 | -1.30 | -1.12% | 4018 | 4614.15 | 1.72% | | 301299 | 卓创资讯 | 66.63 | 61.29 | -0.77 | -1.14% | 6179 | 4115.91 | 1.39% | | 920592 | 华信永道 | 31.80 | 315.94 | -0.37 | -1.15% | 13635 | 4361.342 | 2.71% | | 688060 | 云涌科技 | 45.55 | -56.11 | -0.53 | -1.15% | 1389.12 | 635.7759 | 0.23% | | 603039 | 泛微网络 | 44.42 | 39.45 | -0.52 | -1.16% | 25200 | 11190.99 | 0.98% | | 688365 | 光云科技 | 18.68 | -192.43 | -0.22 | -1.16% | 59024.92 | 10986.9 | 1.39% | | 688590 | 新致软件 | 14.12 | 558.33 | -0.17 | -1.19% | 53757.33 | 7561.831 | 1.91% | | 920184 | 国源科技 | 15.55 | 206.04 | -0.19 | -1.21% | 13631 | 2123.497 | 1.53% | | 300935 | 盈建科 | 29.35 | -29.63 | -0.36 | -1.21% | 6974 | 2056.77 | 1.16% | | 603206 | 嘉环科技 | 15.81 | 97.63 | -0.20 | -1.25% | 15465 | 2450.16 | 0.51% | | 603171 | 税友股份 | 50.25 | 190.69 | -0.64 | -1.26% | 15005 | 7567.871 | 0.37% | | 300959 | 线上线下 | 77.25 | 289.84 | -0.99 | -1.27% | 8339 | 6437.58 | 1.59% | | 688777 | 中控技术 | 66.14 | 62.90 | -0.86 | -1.28% | 65961.31 | 43568.6 | 0.84% | | 688201 | 信安世纪 | 13.70 | 274.22 | -0.18 | -1.30% | 35061.43 | 4793.8 | 1.16% | | 688004 | 博汇科技 | 21.85 | -98.52 | -0.29 | -1.31% | 5492.62 | 1211.083 | 0.69% | | 688615 | 合合信息 | 172.82 | 53.28 | -2.30 | -1.31% | 14391.26 | 24805.56 | 1.49% | | 920415 | 恒拓开源 | 12.56 | 71.13 | -0.18 | -1.41% | 7239 | 913.3787 | 0.67% | | 688078 | 龙软科技 | 24.12 | -61.02 | -0.35 | -1.43% | 2597.36 | 632.0352 | 0.36% | | 920375 | 派诺科技 | 13.60 | 88.86 | -0.20 | -1.45% | 14599 | 1987.729 | 2.25% | | 688500 | 慧辰股份 | 48.14 | -102.55 | -0.73 | -1.49% | 6440.7 | 3098.905 | 0.88% | | 688066 | 航天宏图 | 18.27 | -3.10 | -0.28 | -1.51% | 43511.07 | 7989.396 | 1.67% | | 920806 | 云星宇 | 11.32 | 35.54 | -0.18 | -1.57% | 8434 | 957.8069 | 0.28% | | 920508 | 殷图网联 | 19.76 | 104.16 | -0.32 | -1.59% | 4193 | 835.8586 | 1.31% | | 000682 | 东方电子 | 12.15 | 21.50 | -0.20 | -1.62% | 89427 | 10878.53 | 0.67% | | 301185 | 鸥玛软件 | 18.82 | 39.69 | -0.33 | -1.72% | 11320 | 2140.68 | 0.81% | | 000997 | 新大陆 | 19.83 | 18.12 | -0.35 | -1.73% | 80049 | 15899.71 | 0.79% | | 300518 | 新迅达 | 19.41 | -14.89 | -0.35 | -1.77% | 20101 | 3943.34 | 1.01% | | 920932 | 科达自控 | 15.30 | 128.18 | -0.28 | -1.80% | 6875 | 1057.254 | 0.79% | | 300851 | 交大思诺 | 28.47 | 47.46 | -0.53 | -1.83% | 4730 | 1356.41 | 0.96% | | 920092 | 汉鑫科技 | 30.03 | -187.14 | -0.57 | -1.86% | 2679 | 807.1767 | 0.81% | | 300386 | 飞天诚信 | 14.36 | -135.48 | -0.29 | -1.98% | 30902 | 4432.25 | 1.23% | | 920790 | 联迪信息 | 27.53 | 288.29 | -0.57 | -2.03% | 10688 | 2945.846 | 1.97% | | 688479 | 友车科技 | 33.23 | 115.21 | -0.69 | -2.03% | 5744.639 | 1908.862 | 0.92% | | 688227 | 品高股份 | 60.89 | -137.06 | -1.29 | -2.07% | 6600.04 | 4039.063 | 0.58% | | 603990 | 麦迪科技 | 15.07 | 117.87 | -0.32 | -2.08% | 59525 | 9006.271 | 1.94% | | 600406 | 国电南瑞 | 25.81 | 25.95 | -0.55 | -2.09% | 421732 | 108763.9 | 0.53% | | 300465 | 高伟达 | 14.96 | 231.34 | -0.32 | -2.09% | 76871 | 11501.22 | 1.73% | | 300789 | 唐源电气 | 21.17 | 52.76 | -0.47 | -2.17% | 9791 | 2093.79 | 1.15% | | 300277 | 汽轮科技 | 19.31 | 3302.58 | -0.43 | -2.18% | 256308 | 48946.41 | 3.34% | | 300542 | 新晨科技 | 16.31 | -56.36 | -0.37 | -2.22% | 41557 | 6761.8 | 1.68% | | 300674 | 宇信科技 | 20.38 | 33.23 | -0.47 | -2.25% | 87473 | 17875.5 | 1.24% | | 688695 | 中创股份 | 23.72 | 212.62 | -0.55 | -2.27% | 4905.07 | 1175.088 | 0.92% | | 920564 | 天润科技 | 23.59 | 188.58 | -0.56 | -2.32% | 7762 | 1839.85 | 1.89% | | 300872 | 天阳科技 | 16.39 | 160.00 | -0.39 | -2.32% | 63142 | 10369.42 | 1.50% | | 688296 | 和达科技 | 13.43 | -32.57 | -0.33 | -2.40% | 7450.09 | 1014.456 | 0.69% | | 300468 | 四方精创 | 32.99 | 235.61 | -0.83 | -2.45% | 323519 | 106289.1 | 6.11% | | 002253 | *ST智胜 | 10.60 | -21.77 | -0.27 | -2.48% | 50045 | 5257.44 | 2.40% | | 002912 | 中新赛克 | 26.64 | 65.54 | -0.70 | -2.56% | 30090 | 8014.88 | 1.85% | | 600131 | 国网信通 | 18.10 | 31.98 | -0.48 | -2.58% | 110253 | 19755.99 | 0.92% | | 300333 | 兆日科技 | 9.22 | -60.32 | -0.25 | -2.64% | 54073 | 5011.33 | 1.62% | | 688521 | 芯原股份 | 241.27 | -240.40 | -6.73 | -2.71% | 128319.2 | 318520.1 | 2.44% | | 688171 | 纬德信息 | 44.70 | 306.31 | -1.25 | -2.72% | 10291.56 | 4654.226 | 1.23% | | 688191 | 智洋创新 | 39.86 | 143.82 | -1.14 | -2.78% | 30507.64 | 12246.24 | 1.32% | | 300235 | 方直科技 | 13.38 | 592.71 | -0.41 | -2.97% | 35609 | 4805.02 | 1.75% | | 300044 | ST赛为 | 7.87 | -11.06 | -0.25 | -3.08% | 461502 | 37002.4 | 6.45% | | 300352 | 北信源 | 6.90 | -37.97 | -0.22 | -3.09% | 280289 | 19391.86 | 2.20% | | 300050 | 世纪鼎利 | 7.61 | 267.52 | -0.25 | -3.18% | 675432.9 | 52969.83 | 12.40% | | 002380 | 科远智慧 | 33.83 | 26.16 | -1.13 | -3.23% | 55397 | 18829.57 | 3.91% | | 002970 | 锐明技术 | 64.63 | 30.74 | -2.20 | -3.29% | 31231 | 20378.8 | 2.51% | | 301197 | 工大科雅 | 25.01 | 73.21 | -1.01 | -3.88% | 61122 | 15708.98 | 5.62% | | 688258 | 卓易信息 | 107.81 | 163.46 | -4.49 | -4.00% | 34482.98 | 37216.82 | 3.97% | | 688244 | 永信至诚 | 18.43 | -188.14 | -0.77 | -4.01% | 22965.24 | 4250.603 | 1.52% | | 920090 | 同辉信息 | 5.94 | -14.09 | -0.26 | -4.19% | 52467 | 3141.039 | 3.88% | | 002602 | 世纪华通 | 16.19 | 31.67 | -0.71 | -4.20% | 851266 | 139774.1 | 1.25% | | 300264 | 佳创视讯 | 8.97 | -90.81 | -0.41 | -4.37% | 94187 | 8577.431 | 2.54% | | 300348 | 长亮科技 | 13.86 | 3508.61 | -0.65 | -4.48% | 284275 | 39552.45 | 4.00% | | 603123 | 翠微股份 | 12.97 | -21.55 | -0.62 | -4.56% | 418052 | 54200.28 | 6.41% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 22096 | 1652.78 | 0.50% | | 300559 | 佳发教育 | 13.35 | 153.48 | -0.70 | -4.98% | 107400 | 14518.21 | 3.45% | | 920305 | *ST云创 | 6.67 | -5.03 | -0.41 | -5.79% | 38066 | 2509.832 | 4.69% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 310518 | 883.9 | 4.84% | | 000889 | 中嘉博创 | 3.95 | -88.75 | -0.40 | -9.20% | 1733030 | 70218.56 | 19.92% | | 300533 | 冰川网络 | 25.42 | 8.26 | -3.57 | -12.31% | 122485 | 31190.51 | 7.42% |
|