中财网 中财网股票行情
中国软件(600536)软件和信息技术服务业上涨家数:121下跌家数:213平均涨幅:-0.42%平均换手:0.95%总成交额:131.80亿元
更新时间：2024-04-25 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300872天阳科技13.0045.04+1.59+13.94%11435014620.223.38%
002253川大智胜11.39-14.97+1.04+10.05%13035714362.176.29%
300419浩丰科技5.7951.34+0.47+8.83%1256856855.053.42%
300469信息发展13.32-21.43+0.87+6.99%610247845.752.59%
688325赛微微电33.7046.98+2.11+6.68%56141861.2621.47%
300292吴通控股3.78134.47+0.20+5.59%92965834929.528.33%
600289ST信通1.20-0.71+0.06+5.26%15138181.080.27%
002970锐明技术31.1041.05+1.40+4.71%6365519344.455.70%
837748路桥信息15.85706.33+0.70+4.62%82081324.3376.11%
301380挖金客34.3455.34+1.36+4.12%64602222.662.30%
688631莱斯信息89.04110.73+3.50+4.09%2966925872.367.94%
300350华鹏飞5.4831.20+0.20+3.79%20093810975.954.26%
300520科大国创16.26-12.56+0.58+3.70%363585840.261.55%
688500*ST慧辰28.28-9.51+0.91+3.32%1491418.21220.20%
300386飞天诚信6.85-16.67+0.20+3.01%193581308.90.79%
688702盛科通信-U33.87933.08+0.92+2.79%120034000.743.00%
688787海天瑞声61.85-175.20+1.39+2.30%65534026.9321.59%
300559佳发教育12.1737.10+0.24+2.01%320263843.571.03%
688316青云科技-U34.20-10.30+0.65+1.94%75012585.132.09%
688018乐鑫科技102.8152.23+1.95+1.93%41484232.9520.51%
300010*ST豆神2.65-9.22+0.05+1.92%1114143006.961.00%
688699明微电子27.68-23.12+0.51+1.88%1809496.34030.16%
688259创耀科技46.1161.38+0.70+1.54%26391207.6310.46%
300264佳创视讯4.64-21.47+0.07+1.53%437922008.551.19%
301302华如科技19.13-14.59+0.28+1.49%122212297.061.41%
300074华平股份4.20-27.37+0.06+1.45%824223422.031.55%
000555神州信息11.2452.95+0.16+1.44%355743937.950.37%
002148北纬科技4.94120.68+0.07+1.44%791673877.431.75%
603232格尔软件11.90615.77+0.16+1.36%244622885.471.05%
605398新炬网络21.4243.59+0.28+1.32%4211897.730.36%
000004国华网安10.81-2.49+0.14+1.31%96841042.260.77%
001270铖昌科技50.85151.34+0.65+1.29%54032743.130.69%
688038中科通达8.00-9.08+0.10+1.27%4321340.97090.53%
688118普元信息15.63-148.03+0.18+1.17%4726732.66930.50%
002410广联达10.46150.34+0.12+1.16%14941915619.020.94%
300302同有科技10.53-51.37+0.12+1.15%371613900.391.01%
688152麒麟信安46.50170.11+0.50+1.09%24301114.7570.80%
300810中科海讯16.68-12.55+0.17+1.03%195483202.991.71%
301172君逸数码34.3555.07+0.35+1.03%206106928.387.05%
603322超讯通信29.67-49.15+0.30+1.02%84242481.650.54%
003007直真科技29.2065.81+0.28+0.97%49691449.520.68%
600476湘邮科技13.62414.85+0.13+0.96%140381909.520.87%
300624万兴科技88.50148.72+0.84+0.96%2383620843.851.98%
003029吉大正元20.62-77.18+0.19+0.93%219604486.061.29%
300789唐源电气17.7817.31+0.16+0.91%4340761.210.58%
688052纳芯微96.80-56.94+0.86+0.90%37273593.4910.40%
002544普天科技24.17105.43+0.19+0.79%288576879.090.42%
688130晶华微29.37-1326.23+0.23+0.79%24571.74090.15%
300050世纪鼎利3.86-10.30+0.03+0.78%50803620081.149.33%
688262国芯科技18.73-79.70+0.14+0.75%122202288.2760.46%
300002神州泰岳9.5521.11+0.07+0.74%31707430444.321.74%
688225亚信安全13.95104.38+0.10+0.72%2656368.16810.14%
301396宏景科技19.6055.54+0.14+0.72%4746925.441.02%
300047天源迪科7.18161.62+0.05+0.70%510653655.820.95%
002642荣联科技5.80-10.66+0.04+0.69%737114235.881.22%
300440运达科技5.91233.34+0.04+0.68%13118767.70.30%
300730科创信息9.0195.99+0.06+0.67%153501370.910.78%
600718东软集团8.00131.34+0.05+0.63%300312393.620.25%
688060云涌科技29.44152.08+0.18+0.62%377109.59960.06%
300380安硕信息15.01-19.02+0.09+0.60%84521268.680.66%
300561汇金科技8.43-1572.15+0.05+0.60%11172937.30.57%
301299卓创资讯40.0955.38+0.23+0.58%2087832.360.86%
300365恒华科技5.33179.00+0.03+0.57%342401800.090.75%
300671富满微21.40-13.39+0.12+0.56%62331331.580.29%
603869新智认知7.28-1243.42+0.04+0.55%6706484.840.13%
002362汉王科技18.47-33.50+0.10+0.54%155932861.990.75%
688227品高股份13.3382.69+0.07+0.53%2042270.08440.32%
300399天利科技9.6449.66+0.05+0.52%10113976.10.51%
603421鼎信通讯6.0039.98+0.03+0.50%168161004.040.26%
688619罗普特8.16-29.57+0.04+0.49%3634293.69590.19%
002990盛视科技22.6229.22+0.11+0.49%81901840.830.62%
603189网达软件11.37-36.77+0.05+0.44%93901062.910.35%
002298中电兴发4.72-3.16+0.02+0.43%600762830.030.94%
831175派诺科技12.4827.47+0.05+0.40%51864.61860.14%
688058宝兰德33.46-307.25+0.13+0.39%691229.59490.12%
300250初灵信息13.04112.48+0.05+0.38%104141351.70.64%
600225卓朗科技2.6420.77+0.01+0.38%585661529.920.17%
688291金橙子18.6551.92+0.07+0.38%855158.06670.26%
300051琏升科技8.11-74.64+0.03+0.37%7493603.30.20%
688479友车科技17.3421.80+0.06+0.35%792136.95290.23%
688579山大地纬8.7743.23+0.03+0.34%6641580.19070.17%
688657浩辰软件60.5850.21+0.20+0.33%409246.7480.40%
300609汇纳科技18.31-46.03+0.06+0.33%64581176.280.53%
300369绿盟科技6.36-21.01+0.02+0.32%329802081.410.41%
688244永信至诚39.6288.34+0.12+0.30%1798713.41820.55%
300277海联讯6.69198.34+0.02+0.30%10626710.240.32%
300941创识科技16.7737.81+0.05+0.30%76771280.20.63%
300379东方通10.28182.01+0.03+0.29%368913783.160.65%
300845捷安高科17.3038.40+0.05+0.29%6285210930.28.01%
002316亚联发展3.66-20.03+0.01+0.27%23168839.440.74%
300344立方数科3.72-20.75+0.01+0.27%19842733.790.31%
300659中孚信息15.10-21.11+0.04+0.27%5948891.840.38%
301218华是科技22.9079.45+0.06+0.26%87802004.851.57%
300448浩云科技3.82-44.03+0.01+0.26%18969718.770.39%
300299富春股份4.12-205.24+0.01+0.24%274921123.50.43%
002609捷顺科技8.3760.36+0.02+0.24%189481576.270.41%
300025华星创业8.86-300.32+0.02+0.23%6119540.790.14%
603918金桥信息13.52181.37+0.03+0.22%221222969.680.60%
688039当虹科技24.43-17.84+0.05+0.21%42121021.6130.38%
300168万达信息5.56-26.12+0.01+0.18%326081805.050.24%
300378鼎捷软件16.8033.57+0.03+0.18%73911235.460.28%
301339通行宝16.9836.19+0.03+0.18%74791260.850.62%
688030山石网科11.35-8.53+0.02+0.18%2733307.60370.15%
688173希荻微11.41-186.86+0.02+0.18%103061164.3880.43%
688004博汇科技17.31-22.78+0.03+0.17%3080527.35490.54%
301185鸥玛软件17.5243.17+0.03+0.17%5670988.290.66%
688109品茗科技29.53-131.46+0.05+0.17%2705803.24360.34%
300578会畅通讯11.88-57.12+0.02+0.17%101771204.640.52%
688292浩瀚深度18.4743.05+0.03+0.16%56961043.9230.64%
301221光庭信息37.03-221.77+0.06+0.16%62162299.331.43%
688391钜泉科技43.6927.76+0.07+0.16%492213.11230.11%
688369致远互联19.1565.63+0.03+0.16%121202339.7131.05%
688777中控技术47.6532.59+0.07+0.15%146286962.3760.19%
603220中贝通信28.5766.59+0.04+0.14%7244120722.52.17%
002380科远智慧15.05-8.91+0.02+0.13%105331569.920.74%
688229博睿数据25.75-10.83+0.03+0.12%1149294.33280.26%
002771真视通17.52-77.09+0.02+0.11%211233690.951.24%
688296和达科技9.58-35.14+0.01+0.10%3216305.55880.54%
300183东软载波11.5587.46+0.01+0.09%8298954.820.22%
301248杰创智能15.18-575.57+0.01+0.07%6721510241.376.61%
300508维宏股份20.3668.46+0.01+0.05%2019410.40.36%
600636国新文化9.6134.570.000.00%108371036.170.25%
600654ST中安2.4979.150.000.00%6419159.630.03%
002331皖通科技6.64-39.380.000.00%175501160.430.44%
002421达实智能2.7035.420.000.00%20961563.130.10%
002453华软科技5.35-42.920.000.00%197281049.680.32%
300170汉得信息6.21-932.930.000.00%862335314.240.91%
300235方直科技8.7068.700.000.00%11336979.690.56%
300311任子行4.27-33.200.000.00%14940635.980.28%
300518新迅达10.0854.410.000.00%5222523.820.26%
300768迪普科技11.3555.920.000.00%8288931.730.20%
300634彩讯股份17.7324.450.000.00%274694846.870.64%
688588凌志软件8.7540.640.000.00%3489305.1390.09%
688168安博通31.26-51.360.000.00%780243.12080.10%
688051佳华科技17.42-4.550.000.00%1150200.19070.15%
688365光云科技7.06-18.910.000.00%146221028.5290.34%
688207格灵深瞳12.48103.140.000.00%7564942.26210.42%
688188柏楚电子309.7257.51-0.08-0.03%8632687.1450.06%
688045必易微24.46-88.55-0.02-0.08%620150.830.17%
688589力合微28.4326.25-0.03-0.11%2632746.30710.26%
000409云鼎科技8.4792.72-0.01-0.12%417003527.880.98%
688507索辰科技83.6278.87-0.10-0.12%389324.37150.12%
002197证通电子7.99-9.35-0.01-0.13%187041486.50.35%
300552万集科技23.55-13.02-0.03-0.13%340547978.122.71%
300248新开普7.3027.28-0.01-0.14%12020871.520.30%
002232启明信息13.13182.98-0.02-0.15%134221750.640.33%
301178天亿马19.3945.06-0.03-0.15%4253822.980.98%
688023安恒信息54.35-12.92-0.09-0.17%26081407.0930.33%
300935盈建科16.79-33.18-0.03-0.18%2676446.930.60%
300245天玑科技5.56-69.64-0.01-0.18%14931823.980.48%
688368晶丰明源66.69-45.99-0.12-0.18%16971133.2260.27%
839493并行科技42.87-31.01-0.08-0.19%1189514.65330.48%
300044赛为智能5.25-22.40-0.01-0.19%1689428873.562.54%
003005竞业达24.01123.87-0.05-0.21%59861436.250.81%
300605恒锋信息9.60391.19-0.02-0.21%4702448.360.42%
600728佳都科技4.7425.75-0.01-0.21%327401546.970.15%
300333兆日科技4.59-22.49-0.01-0.22%292841338.440.88%
300513恒实科技8.94481.71-0.02-0.22%10263917.10.36%
301179泽宇智能22.2620.77-0.05-0.22%3200709.310.52%
300925法本信息8.8835.16-0.02-0.22%10138898.430.32%
300352北信源4.27939.98-0.01-0.23%408971737.80.34%
688561奇安信-U29.50283.46-0.07-0.24%43421278.7390.09%
603138海量数据12.64-63.84-0.03-0.24%7071890.010.25%
300359全通教育4.20-47.29-0.01-0.24%20892874.630.33%
600570恒生电子20.7327.57-0.05-0.24%14325629951.90.76%
300895铜牛信息26.12-41.80-0.07-0.27%64401679.830.47%
688171纬德信息14.6742.34-0.04-0.27%907132.47060.18%
600734ST实达3.44201.46-0.01-0.29%18694641.350.09%
300249依米康6.82-15.90-0.02-0.29%447063022.571.20%
688332中科蓝讯57.0027.18-0.19-0.33%1008576.86940.23%
837592华信永道14.6643.01-0.05-0.34%3232471.89561.89%
688327云从科技-UW11.54-18.60-0.04-0.35%423084884.8060.57%
600588用友网络11.36-40.15-0.04-0.35%354884023.670.10%
688078龙软科技25.5521.83-0.09-0.35%1956497.55440.27%
300366创意信息8.50-120.74-0.03-0.35%370683139.640.74%
300287飞利信2.68-13.65-0.01-0.37%677731810.860.52%
300324旋极信息2.60-16.50-0.01-0.38%674601751.320.39%
300348长亮科技7.48170.30-0.03-0.40%239571782.280.38%
301197工大科雅12.3826.28-0.05-0.40%5005616.370.61%
688691C灿芯49.3735.17-0.20-0.40%51662533.9342.16%
002474榕基软件4.91-20.98-0.02-0.41%18804921.020.35%
300300海峡创新2.41-4.96-0.01-0.41%563891340.10.85%
688095福昕软件52.54-67.68-0.22-0.42%24391281.4750.27%
300493润欣科技6.9089.77-0.03-0.43%14372988.590.29%
300383光环新网8.8941.19-0.04-0.45%310462758.380.17%
688099晶晨股份52.5744.16-0.24-0.45%40892150.9580.10%
002657中科金财13.02-22.61-0.06-0.46%193912512.050.58%
300020银江技术6.3251.90-0.03-0.47%421082656.90.55%
600880博瑞传播4.18111.19-0.02-0.48%13368558.770.12%
301315威士顿45.9670.93-0.22-0.48%22441030.641.02%
301162国能日新40.9348.22-0.20-0.49%1757719.180.29%
300085银之杰9.59-45.18-0.05-0.52%172211646.220.27%
300533冰川网络18.9816.07-0.10-0.52%167643178.191.04%
600797浙大网新5.5148.08-0.03-0.54%343811895.50.33%
301313凡拓数创23.13-82.80-0.13-0.56%58381347.270.89%
002322理工能科14.2121.91-0.08-0.56%91231295.510.25%
688695中创股份36.1446.11-0.21-0.58%36361313.2172.02%
833030立方控股8.5025.79-0.05-0.58%26822.81820.12%
603990麦迪科技9.95-40.15-0.06-0.60%109851089.120.39%
603887城地香江4.92373.41-0.03-0.61%251241236.150.56%
002401中远海科16.4032.31-0.10-0.61%121001975.270.33%
688568中科星图58.8562.65-0.36-0.61%60973585.7570.17%
002123梦网科技7.84-8.53-0.05-0.63%244051899.380.36%
603039泛微网络34.3050.03-0.22-0.64%2120726.460.08%
300150世纪瑞尔3.09-4.88-0.02-0.64%25218777.280.49%
301095广立微49.0496.28-0.32-0.65%37111813.660.35%
688651盛邦安全28.8047.98-0.19-0.66%2486720.69191.48%
300846首都在线10.50-15.45-0.07-0.66%282182953.820.79%
300377赢时胜5.9069.17-0.04-0.67%234201378.290.35%
603123翠微股份7.24-6.91-0.05-0.69%219201580.290.34%
301159三维天地30.20-61.46-0.21-0.69%81932458.632.62%
300166东方国信7.06-21.06-0.05-0.70%306752158.780.33%
002195岩山科技2.7652.72-0.02-0.72%822232270.640.15%
301316慧博云通16.4382.52-0.12-0.73%97271592.220.40%
002602世纪华通4.07-4.77-0.03-0.73%1650886707.820.24%
300451创业慧康4.02169.74-0.03-0.74%442251776.940.33%
600602云赛智联11.9484.65-0.09-0.75%427495113.560.40%
301337亚华电子31.7658.54-0.24-0.75%56861804.192.18%
000889ST中嘉1.32-15.68-0.01-0.75%66029865.140.76%
688088虹软科技29.87128.38-0.23-0.76%102273059.2480.25%
603636南威软件9.0651.92-0.07-0.77%197761787.810.33%
688256寒武纪-U152.00-56.56-1.19-0.78%1190118075.590.29%
872953国子软件12.2719.32-0.10-0.81%60874.71290.23%
688521芯原股份30.54-51.50-0.25-0.81%69732133.6470.14%
301153中科江南58.5838.01-0.48-0.81%29031702.550.25%
301270汉仪股份26.3681.56-0.22-0.83%64891701.690.88%
688031星环科技-U40.56-15.58-0.34-0.83%37561528.1750.40%
688083中望软件82.19338.18-0.70-0.84%1216992.80950.10%
300017网宿科技9.3037.02-0.08-0.85%11969411104.490.53%
002368太极股份23.2538.62-0.20-0.85%143383316.30.23%
300830金现代5.81197.46-0.05-0.85%213901250.190.69%
300096ST易联众3.46-140.38-0.03-0.86%294261018.120.82%
002777久远银海18.1344.08-0.16-0.87%210163798.540.53%
300560中富通13.5384.23-0.12-0.88%98391327.970.53%
603859能科科技35.1425.18-0.32-0.90%60182120.060.36%
688508芯朋微30.1966.65-0.28-0.92%39011180.5230.30%
300098高新兴3.21-54.03-0.03-0.93%405631302.120.26%
688232新点软件21.9837.24-0.21-0.95%3539776.46060.36%
300349金卡智能13.4113.23-0.13-0.96%142521911.920.38%
300229拓尔思14.21309.91-0.14-0.98%357805084.440.45%
688206概伦电子14.14-108.92-0.14-0.98%3680521.36080.21%
002439启明星辰19.1431.68-0.19-0.98%249194761.770.34%
002279久其软件5.0295.22-0.05-0.99%243041219.010.30%
873806云星宇8.0021.89-0.08-0.99%3202256.81350.42%
835207众诚科技6.96-152.64-0.07-1.00%2834197.22440.80%
688343云天励飞-U28.68-25.00-0.29-1.00%60121723.2810.23%
300682朗新集团10.7719.36-0.11-1.01%250922697.020.24%
002212天融信5.86-18.62-0.06-1.01%512423002.480.44%
688318财富趋势102.6643.17-1.06-1.02%19712027.0890.15%
300075数字政通15.3767.86-0.16-1.03%9692514843.431.88%
839790联迪信息7.4253.58-0.08-1.07%2633194.63510.74%
301378通达海31.4773.23-0.34-1.07%1402440.760.45%
300231银信科技8.2834.12-0.09-1.08%222391840.530.64%
600271航天信息9.1083.18-0.10-1.09%260032370.050.14%
000158常山北明7.22-57.02-0.08-1.10%656334740.950.41%
300663科蓝软件9.87156.58-0.11-1.10%269002642.60.65%
688228开普云43.8162.71-0.49-1.11%31361375.590.46%
600536中国软件28.561680.85-0.32-1.11%232456642.30.28%
002230科大讯飞42.93239.67-0.49-1.13%6790129134.80.31%
301236软通动力42.1661.49-0.49-1.15%6608127869.180.97%
002929润建股份34.3720.61-0.40-1.15%161425555.060.79%
002063远光软件5.1228.34-0.06-1.16%373381916.050.21%
002065东华软件5.0943.93-0.06-1.17%867994388.510.30%
300532今天国际14.3111.27-0.17-1.17%162742331.60.55%
002153石基信息6.70-23.56-0.08-1.18%272571827.260.17%
300454深信服55.33117.43-0.67-1.20%88524886.650.32%
603927中科软28.0025.39-0.34-1.20%167924698.570.28%
300036超图软件16.2052.48-0.20-1.22%294534760.180.68%
688536思瑞浦91.29-348.72-1.15-1.24%12541150.8510.10%
300525博思软件12.6929.03-0.16-1.25%93251185.710.15%
300339润和软件22.05212.96-0.28-1.25%8901019440.081.14%
600892大晟文化4.70185.92-0.06-1.26%283411325.630.51%
002261拓维信息13.31-15.90-0.17-1.26%651808672.770.58%
002649博彦科技9.9022.97-0.13-1.30%149691484.410.27%
688682霍莱沃30.4089.74-0.40-1.30%43421313.8330.60%
300738奥飞数据11.3173.90-0.15-1.31%40963946660.414.25%
002405四维图新6.63-20.42-0.09-1.34%851465649.160.37%
300167ST迪威迅1.40-2.00-0.02-1.41%44409617.391.32%
301208中亦科技28.5920.56-0.41-1.41%94032689.852.48%
300959线上线下24.97208.00-0.36-1.42%2597650.130.68%
603602纵横通信11.7673.64-0.17-1.42%8489999.350.41%
300678中科信息27.85214.59-0.41-1.45%224466252.680.79%
603171税友股份23.06112.61-0.34-1.45%2765638.960.31%
300253卫宁健康6.7340.59-0.10-1.46%557813756.930.30%
688252天德钰13.4040.68-0.20-1.47%107821445.7050.59%
688258卓易信息34.2052.95-0.52-1.50%1815623.31920.21%
430425乐创技术15.6018.79-0.24-1.52%53484.45030.28%
002908德生科技8.8051.92-0.14-1.57%231112014.480.75%
300588熙菱信息8.02-33.25-0.13-1.60%257392053.421.78%
002093国脉科技6.7656.63-0.11-1.60%458733103.240.46%
300674宇信科技12.7727.60-0.21-1.62%233142978.530.33%
301269华大九天75.01166.86-1.25-1.64%29882251.070.11%
002268电科网安18.1246.01-0.31-1.68%291055285.750.35%
300271华宇软件5.72-4.32-0.10-1.72%301321722.440.38%
300290荣科科技8.30200.07-0.15-1.78%26901822041.484.21%
600756浪潮软件11.9542.57-0.22-1.81%206682473.460.64%
600571信雅达11.6742.81-0.22-1.85%11167413039.292.51%
600850电科数字18.9726.32-0.36-1.86%168293202.760.28%
300996普联软件15.7838.01-0.30-1.87%206583255.151.68%
300550和仁科技9.97-27.56-0.19-1.87%6539655.410.25%
300212易华录20.86-7.98-0.40-1.88%404758408.020.63%
688279峰岹科技101.4453.59-1.95-1.89%418425.46610.07%
300188国投智能12.80-53.50-0.25-1.92%281893612.840.39%
000997新大陆17.3317.82-0.34-1.92%212373692.10.21%
600446金证股份11.3128.94-0.23-1.99%411694671.970.44%
301117佳缘科技30.83-96.33-0.64-2.03%177635450.173.88%
688246嘉和美康21.5666.26-0.45-2.04%3749812.3320.37%
600845宝信软件39.2635.69-0.83-2.07%251219934.660.14%
600406国电南瑞25.2429.17-0.54-2.09%351308910.4090.04%
688066航天宏图22.32-15.58-0.48-2.11%396658902.5871.52%
688590新致软件15.65-157.54-0.34-2.13%97721537.3750.37%
301139元道通信22.9624.03-0.50-2.13%168093842.292.34%
430564天润科技9.2047.69-0.21-2.23%6211568.76842.97%
000682东方电子10.7426.60-0.25-2.27%10709011473.640.80%
688111金山办公297.4196.90-7.29-2.39%513415361.170.11%
003004声迅股份22.67148.34-0.57-2.45%161193710.712.32%
603206嘉环科技13.7319.73-0.36-2.56%962413241.10%
300598诚迈科技36.20-29.31-0.95-2.56%124884526.650.75%
300579数字认证19.27-110.23-0.51-2.58%89911736.040.34%
300597吉大通信7.16130.06-0.19-2.59%348722481.141.29%
838227美登科技21.3619.61-0.57-2.60%17638.08750.17%
002987京北方16.2120.58-0.44-2.64%514198391.521.20%
300608思特奇10.94164.53-0.31-2.76%358353926.131.30%
688191智洋创新17.6565.24-0.51-2.81%72581290.6570.47%
300523辰安科技18.19295.04-0.53-2.83%99471818.910.43%
300496中科创达44.4543.86-1.30-2.84%5577124692.031.52%
300603立昂技术8.05-10.03-0.25-3.01%569834548.621.60%
002912中新赛克20.54205.76-0.64-3.02%141892897.550.87%
300468四方精创8.4093.37-0.27-3.11%574414840.091.09%
688562航天软件16.26176.57-0.53-3.16%117271922.7881.68%
600131国网信通16.7124.03-0.55-3.19%213323600.970.18%
300799*ST左江7.84-4.75-0.27-3.33%155131209.312.30%
300645正元智慧13.4926.43-0.48-3.44%143741937.711.01%
300465高伟达7.28113.28-0.26-3.45%501193630.261.12%
300275梅安森8.8655.83-0.33-3.59%332882957.981.34%
688435英方软件32.3960.58-1.21-3.60%2504814.45570.54%
300687赛意信息16.5130.06-0.62-3.62%339075639.881.05%
300556丝路视觉19.51102.96-0.77-3.80%341486619.413.32%
000948南天信息14.4136.42-0.57-3.81%14594021097.993.78%
688201信安世纪14.7932.70-0.59-3.84%256833832.2421.25%
603383顶点软件34.2525.14-1.51-4.22%248538523.51.46%
000971ST高升0.95-3.02-0.05-5.00%405738.540.05%
301213观想科技34.27237.28-1.83-5.07%188496421.536.55%
300613富瀚微30.1627.57-1.69-5.31%186815637.120.86%
600410华胜天成4.68-151.37-0.30-6.02%1361296390.541.24%
300851交大思诺24.1039.23-1.79-6.91%115842808.742.51%
300541先进数通12.8326.88-0.98-7.10%9535512330.23.39%
300542新晨科技12.81165.61-1.18-8.43%23856531031.269.78%
301195北路智控34.1919.99-3.50-9.29%82752887.481.79%
002373千方科技9.0026.22-1.00-10.00%16844715327.431.22%

转至中国软件（600536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。