|
| 山鹰国际(600567)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.80 | +1.12% | 6186.43万 | 1.11亿 | 1.38 | | 2024-04-25 | 1.78 | +0.00% | 5811.30万 | 1.03亿 | 1.30 | | 2024-04-24 | 1.78 | -4.30% | 5749.80万 | 1.02亿 | 1.29 | | 2024-04-23 | 1.86 | +3.91% | 5812.56万 | 1.08亿 | 1.30 | | 2024-04-22 | 1.79 | -0.56% | 5533.92万 | 9905.72万 | 1.24 | | 2024-04-19 | 1.80 | +0.00% | 5616.93万 | 1.01亿 | 1.26 | | 2024-04-18 | 1.80 | -0.55% | 5345.16万 | 9621.29万 | 1.20 | | 2024-04-17 | 1.81 | +4.02% | 5444.72万 | 9854.94万 | 1.22 | | 2024-04-16 | 1.74 | -3.87% | 5041.73万 | 8772.61万 | 1.13 | | 2024-04-15 | 1.81 | -2.69% | 5090.18万 | 9213.22万 | 1.14 | | 2024-04-12 | 1.86 | -1.06% | 5329.09万 | 9912.11万 | 1.19 | | 2024-04-11 | 1.88 | +0.53% | 5621.51万 | 1.06亿 | 1.26 | | 2024-04-10 | 1.87 | -1.06% | 5418.76万 | 1.01亿 | 1.21 | | 2024-04-09 | 1.89 | +2.72% | 5577.31万 | 1.05亿 | 1.25 | | 2024-04-08 | 1.84 | -1.60% | 5228.69万 | 9620.78万 | 1.17 | | 2024-04-03 | 1.87 | +1.08% | 5213.65万 | 9749.52万 | 1.17 | | 2024-04-02 | 1.85 | +0.00% | 4990.32万 | 9232.10万 | 1.12 | | 2024-03-28 | 1.82 | +0.55% | 4505.75万 | 8200.47万 | 1.01 | | 2024-03-27 | 1.81 | -2.16% | 4654.62万 | 8424.87万 | 1.04 | | 2024-03-26 | 1.85 | +0.00% | 4815.09万 | 8907.92万 | 1.08 | | 2024-03-25 | 1.85 | -0.54% | 4832.08万 | 8939.34万 | 1.08 | | 2024-03-22 | 1.86 | -0.53% | 5002.28万 | 9304.24万 | 1.12 | | 2024-03-21 | 1.87 | -0.53% | 5209.18万 | 9741.16万 | 1.17 | | 2024-03-20 | 1.88 | +1.08% | 5282.49万 | 9931.08万 | 1.18 | | 2024-03-19 | 1.86 | -0.53% | 5126.15万 | 9534.64万 | 1.15 | | 2024-03-18 | 1.87 | +1.08% | 5162.72万 | 9654.29万 | 1.15 | | 2024-03-15 | 1.85 | +1.09% | 5099.55万 | 9434.16万 | 1.14 | | 2024-03-14 | 1.83 | +0.00% | 4929.97万 | 9021.84万 | 1.10 | | 2024-03-13 | 1.83 | -0.54% | 5050.97万 | 9243.28万 | 1.13 | | 2024-03-12 | 1.84 | +0.00% | 5209.09万 | 9584.73万 | 1.17 | | 2024-03-11 | 1.84 | +0.00% | 5148.09万 | 9472.49万 | 1.15 | | 2024-03-08 | 1.84 | +0.55% | 5186.59万 | 9543.32万 | 1.16 | | 2024-03-07 | 1.83 | +3.39% | 5535.37万 | 1.01亿 | 1.24 | | 2024-03-06 | 1.77 | +1.14% | 5044.03万 | 8927.93万 | 1.13 | | 2024-03-05 | 1.75 | -1.13% | 4895.60万 | 8567.31万 | 1.10 | | 2024-03-04 | 1.77 | -1.12% | 5116.35万 | 9055.95万 | 1.14 | | 2024-03-01 | 1.79 | -0.56% | 5381.80万 | 9633.42万 | 1.20 | | 2024-02-29 | 1.80 | +1.69% | 5794.64万 | 1.04亿 | 1.30 | | 2024-02-28 | 1.77 | -2.75% | 5647.11万 | 9995.38万 | 1.26 | | 2024-02-27 | 1.82 | +2.25% | 6302.31万 | 1.15亿 | 1.41 | | 2024-02-26 | 1.78 | +0.56% | 6131.34万 | 1.09亿 | 1.37 | | 2024-02-23 | 1.77 | +1.14% | 6053.94万 | 1.07亿 | 1.35 | | 2024-02-22 | 1.75 | +0.57% | 5906.98万 | 1.03亿 | 1.32 | | 2024-02-21 | 1.74 | +0.58% | 5914.17万 | 1.03亿 | 1.32 | | 2024-02-20 | 1.73 | +0.00% | 5643.64万 | 9763.50万 | 1.26 | | 2024-02-19 | 1.73 | +0.58% | 5695.61万 | 9853.40万 | 1.27 | | 2024-02-08 | 1.72 | +6.17% | 5718.48万 | 9835.79万 | 1.28 | | 2024-02-07 | 1.62 | -0.61% | 5594.25万 | 9062.68万 | 1.25 | | 2024-02-06 | 1.63 | +4.49% | 5305.42万 | 8647.84万 | 1.19 | | 2024-02-05 | 1.56 | -3.70% | 4990.24万 | 7784.78万 | 1.12 | |
|