|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:14下跌家数:28平均涨幅:-0.50%平均换手:3.20%总成交额:79.26亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 24.60 | 41.03 | +2.24 | +10.02% | 171536 | 41271.9 | 9.61% | | 301355 | 南王科技 | 9.78 | -60.21 | +0.36 | +3.82% | 47754 | 4551.123 | 3.42% | | 000815 | 美利云 | 14.55 | 129.91 | +0.45 | +3.19% | 445191 | 64306.42 | 6.40% | | 002565 | 顺灏股份 | 12.67 | 204.74 | +0.33 | +2.67% | 794430 | 99565.11 | 7.49% | | 002521 | 齐峰新材 | 7.24 | 22.91 | +0.17 | +2.40% | 233315 | 17092.05 | 5.57% | | 600103 | 青山纸业 | 3.07 | 175.67 | +0.05 | +1.66% | 929199.1 | 28502.63 | 4.20% | | 603733 | 仙鹤股份 | 27.01 | 19.05 | +0.35 | +1.31% | 122179 | 32740.43 | 1.69% | | 600433 | 冠豪高新 | 3.21 | -45.22 | +0.04 | +1.26% | 356110 | 11394.82 | 2.03% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.17 | +1.07% | 11265 | 1793.557 | 0.58% | | 002303 | 美盈森 | 4.30 | 27.22 | +0.04 | +0.94% | 807334 | 34605.37 | 8.35% | | 002078 | 太阳纸业 | 12.49 | 10.67 | +0.10 | +0.81% | 235755 | 28964.28 | 0.85% | | 605009 | 豪悦护理 | 23.31 | 22.29 | +0.13 | +0.56% | 23899 | 5541.05 | 1.11% | | 605007 | 五洲特纸 | 13.39 | 22.79 | +0.01 | +0.07% | 49877 | 6671.62 | 1.05% | | 002831 | 裕同科技 | 35.56 | 28.69 | +0.01 | +0.03% | 167086 | 59324.94 | 2.34% | | 600793 | 宜宾纸业 | 12.03 | -146.13 | 0.00 | 0.00% | 37393 | 4451.59 | 2.11% | | 002012 | 凯恩股份 | 6.41 | 97.41 | 0.00 | 0.00% | 133379 | 8574.6 | 2.85% | | 002067 | 景兴纸业 | 3.68 | 54.23 | 0.00 | 0.00% | 401525 | 14703.79 | 3.00% | | 603687 | 大胜达 | 20.29 | 160.84 | -0.06 | -0.29% | 752054 | 148882.7 | 13.67% | | 300883 | 龙利得 | 6.31 | -167.96 | -0.02 | -0.32% | 301116 | 18796.53 | 9.11% | | 600963 | 岳阳林纸 | 3.04 | -19.72 | -0.01 | -0.33% | 277940 | 8405.369 | 1.58% | | 301501 | 恒鑫生活 | 26.02 | 22.08 | -0.09 | -0.34% | 12475 | 3208.697 | 2.87% | | 920392 | 佳合科技 | 14.06 | 59.48 | -0.05 | -0.35% | 4920 | 698.6878 | 1.37% | | 301062 | 上海艾录 | 5.71 | -19.72 | -0.03 | -0.52% | 76818 | 4385.74 | 2.45% | | 002799 | 环球印务 | 6.05 | -121.14 | -0.05 | -0.82% | 53566 | 3248.45 | 1.67% | | 002247 | 聚力文化 | 2.11 | 40.24 | -0.02 | -0.94% | 213681 | 4539.19 | 3.32% | | 603284 | 林平发展 | 35.58 | 14.89 | -0.39 | -1.08% | 7657 | 2724.98 | 4.14% | | 603863 | 松炀资源 | 12.30 | -13.20 | -0.14 | -1.13% | 65962 | 8237.631 | 3.22% | | 301469 | 恒达新材 | 27.58 | 26.79 | -0.32 | -1.15% | 9913 | 2732.4 | 2.15% | | 002511 | 中顺洁柔 | 6.65 | 24.13 | -0.08 | -1.19% | 99519 | 6630.67 | 0.79% | | 301296 | 新巨丰 | 5.88 | 68.63 | -0.08 | -1.34% | 20763 | 1223.557 | 0.49% | | 603165 | 荣晟环保 | 13.03 | 17.79 | -0.19 | -1.44% | 49743 | 6510.11 | 1.59% | | 600567 | 山鹰国际 | 1.37 | -5.19 | -0.02 | -1.44% | 1068969 | 14558.26 | 1.69% | | 301009 | 可靠股份 | 8.17 | 114.44 | -0.12 | -1.45% | 26082 | 2130.15 | 1.73% | | 603022 | 新通联 | 7.99 | 26.91 | -0.13 | -1.60% | 41995 | 3376.47 | 2.10% | | 600308 | 华泰股份 | 2.99 | -44.06 | -0.05 | -1.64% | 90158 | 2709.72 | 0.59% | | 600356 | 恒丰纸业 | 7.41 | 10.78 | -0.13 | -1.72% | 39389 | 2922.07 | 1.32% | | 605500 | 森林包装 | 6.18 | 104.92 | -0.13 | -2.06% | 54715 | 3401.18 | 1.32% | | 605377 | 华旺科技 | 9.30 | 20.28 | -0.22 | -2.31% | 173288 | 16128.16 | 3.11% | | 600235 | 民丰特纸 | 4.97 | 175.32 | -0.12 | -2.36% | 57960 | 2908.85 | 1.65% | | 000488 | ST晨鸣 | 1.88 | -0.75 | -0.05 | -2.59% | 110042 | 2077.28 | 0.65% | | 002228 | 合兴包装 | 2.94 | 37.78 | -0.08 | -2.65% | 212163 | 6255.7 | 1.75% | | 600966 | 博汇纸业 | 4.78 | 40.57 | -0.22 | -4.40% | 200015 | 9573.6 | 1.50% | | 003006 | 百亚股份 | 14.51 | 28.20 | -0.68 | -4.48% | 101644 | 14866.3 | 2.37% | | 603091 | 众鑫股份 | 48.77 | 24.25 | -2.41 | -4.71% | 13846 | 6792.37 | 3.15% | | 001206 | 依依股份 | 18.76 | 22.15 | -1.55 | -7.63% | 107610 | 20594.94 | 10.07% |
|