|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:15下跌家数:30平均涨幅:+0.19%平均换手:1.62%总成交额:38.20亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 13.27 | 130.84 | +1.21 | +10.03% | 182483 | 22894.59 | 3.32% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 469945 | 49321.58 | 4.43% | | 603863 | 松炀资源 | 12.06 | -15.86 | +0.63 | +5.51% | 61122 | 7300.14 | 2.99% | | 600793 | 宜宾纸业 | 14.18 | -46.38 | +0.39 | +2.83% | 102545 | 14925.4 | 5.80% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.09 | +2.26% | 319760 | 12967.66 | 1.82% | | 600103 | 青山纸业 | 2.93 | 117.25 | +0.03 | +1.03% | 552300 | 16236.85 | 2.50% | | 920288 | 华大海天 | 14.86 | 14.47 | +0.13 | +0.88% | 5329 | 794.2131 | 2.92% | | 000815 | 美利云 | 13.59 | 109.59 | +0.10 | +0.74% | 247797 | 34150.41 | 3.56% | | 002012 | 凯恩股份 | 5.56 | 97.65 | +0.04 | +0.72% | 63843 | 3588.41 | 1.37% | | 002303 | 美盈森 | 4.31 | 29.89 | +0.03 | +0.70% | 179632 | 7773.25 | 1.68% | | 603607 | 京华激光 | 19.05 | 34.29 | +0.12 | +0.63% | 17080 | 3263.79 | 0.96% | | 605009 | 豪悦护理 | 23.34 | 21.93 | +0.08 | +0.34% | 5826 | 1360.57 | 0.27% | | 002067 | 景兴纸业 | 3.57 | 26.90 | +0.01 | +0.28% | 180194 | 6478.02 | 1.35% | | 003006 | 百亚股份 | 23.15 | 98.90 | +0.06 | +0.26% | 344175 | 79724.74 | 8.03% | | 301223 | 中荣股份 | 15.51 | 19.20 | +0.04 | +0.26% | 5965 | 926.76 | 0.31% | | 600308 | 华泰股份 | 2.91 | -13.17 | 0.00 | 0.00% | 36402 | 1065.72 | 0.24% | | 603284 | 林平发展 | 34.78 | 13.05 | -0.01 | -0.03% | 4175 | 1460.33 | 2.21% | | 605377 | 华旺科技 | 7.84 | 17.61 | -0.01 | -0.13% | 26757 | 2098.16 | 0.48% | | 603022 | 新通联 | 8.09 | 25.22 | -0.02 | -0.25% | 28936 | 2364.07 | 1.45% | | 301355 | 南王科技 | 10.00 | -33.72 | -0.03 | -0.30% | 21754 | 2186.6 | 1.54% | | 002228 | 合兴包装 | 2.92 | 62.15 | -0.01 | -0.34% | 77597 | 2275.25 | 0.64% | | 600235 | 民丰特纸 | 5.51 | 125.21 | -0.02 | -0.36% | 34442 | 1904.33 | 0.98% | | 002511 | 中顺洁柔 | 7.78 | 21.84 | -0.03 | -0.38% | 79174 | 6115.9 | 0.63% | | 603091 | 众鑫股份 | 45.95 | 17.30 | -0.19 | -0.41% | 4440 | 2058.76 | 0.99% | | 301501 | 恒鑫生活 | 23.77 | 27.20 | -0.10 | -0.42% | 3571 | 853.53 | 0.82% | | 301296 | 新巨丰 | 6.04 | 139.97 | -0.03 | -0.49% | 14308 | 868.18 | 0.33% | | 001206 | 依依股份 | 16.07 | 30.19 | -0.08 | -0.50% | 16838 | 2699.54 | 1.58% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 29326 | 549.7 | 0.17% | | 002521 | 齐峰新材 | 5.27 | 21.59 | -0.03 | -0.57% | 30342 | 1610.72 | 0.72% | | 603165 | 荣晟环保 | 11.74 | 13.93 | -0.08 | -0.68% | 24425 | 2878.37 | 0.78% | | 301469 | 恒达新材 | 23.44 | 21.49 | -0.16 | -0.68% | 8447 | 1989.49 | 1.84% | | 300883 | 龙利得 | 5.45 | -174.91 | -0.05 | -0.91% | 54225 | 2965.81 | 1.64% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 120705 | 3669.65 | 0.69% | | 920392 | 佳合科技 | 12.01 | 69.04 | -0.12 | -0.99% | 2847 | 345.4595 | 0.79% | | 600356 | 恒丰纸业 | 8.71 | 14.35 | -0.09 | -1.02% | 42304 | 3711.5 | 1.42% | | 605500 | 森林包装 | 6.52 | 47.80 | -0.07 | -1.06% | 28586 | 1880.2 | 0.69% | | 603733 | 仙鹤股份 | 15.68 | 12.24 | -0.18 | -1.13% | 38281 | 6036.35 | 0.47% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.05 | -1.18% | 58233 | 2467.05 | 0.44% | | 301062 | 上海艾录 | 5.90 | -46.07 | -0.08 | -1.34% | 45361 | 2708.24 | 1.65% | | 002247 | 聚力文化 | 2.07 | 68.50 | -0.03 | -1.43% | 164289 | 3439.52 | 2.55% | | 002799 | 环球印务 | 6.26 | 166.65 | -0.10 | -1.57% | 34911 | 2206.38 | 1.09% | | 605007 | 五洲特纸 | 12.19 | 15.03 | -0.20 | -1.61% | 24512 | 3016.6 | 0.52% | | 002831 | 裕同科技 | 26.42 | 22.10 | -0.44 | -1.64% | 63795 | 16867.24 | 0.89% | | 002078 | 太阳纸业 | 13.84 | 10.76 | -0.28 | -1.98% | 125903 | 17487.04 | 0.45% | | 301009 | 可靠股份 | 8.15 | -435.54 | -0.18 | -2.16% | 21825 | 1798.37 | 1.45% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 1788062 | 18738.54 | 2.88% |
|