|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:37下跌家数:8平均涨幅:+1.06%平均换手:4.05%总成交额:118.25亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.91 | 139.06 | +0.36 | +10.14% | 920807.1 | 36003.55 | 4.16% | | 603091 | 众鑫股份 | 77.60 | 27.77 | +4.63 | +6.35% | 9160 | 6967.542 | 2.91% | | 603165 | 荣晟环保 | 15.60 | 22.34 | +0.54 | +3.59% | 167423 | 25924.75 | 5.22% | | 301062 | 上海艾录 | 8.30 | -61.95 | +0.24 | +2.98% | 60200 | 4985.041 | 1.92% | | 605500 | 森林包装 | 8.89 | 41.77 | +0.25 | +2.89% | 39148 | 3455.431 | 0.94% | | 603284 | 林平发展 | 56.24 | 28.65 | +1.58 | +2.89% | 66985 | 37006.17 | 36.26% | | 002012 | 凯恩股份 | 6.82 | 100.61 | +0.19 | +2.87% | 206309 | 14054.21 | 4.41% | | 301355 | 南王科技 | 12.76 | 355.75 | +0.33 | +2.65% | 62858 | 8031.793 | 6.27% | | 300883 | 龙利得 | 6.75 | -271.75 | +0.13 | +1.96% | 93018 | 6229.833 | 2.81% | | 600567 | 山鹰国际 | 1.56 | -12.17 | +0.03 | +1.96% | 1099762 | 17274.92 | 1.74% | | 600235 | 民丰特纸 | 6.88 | 148.43 | +0.13 | +1.93% | 68914 | 4724.21 | 1.96% | | 600793 | 宜宾纸业 | 18.59 | -47.30 | +0.35 | +1.92% | 41128 | 7758.421 | 2.32% | | 301223 | 中荣股份 | 19.86 | 23.17 | +0.37 | +1.90% | 20944 | 4150.301 | 1.87% | | 001206 | 依依股份 | 21.12 | 17.68 | +0.36 | +1.73% | 26979 | 5713.39 | 2.54% | | 600963 | 岳阳林纸 | 4.88 | -36.50 | +0.08 | +1.67% | 241450 | 11833.75 | 1.37% | | 603607 | 京华激光 | 22.38 | 37.00 | +0.36 | +1.63% | 26669 | 5982.293 | 1.49% | | 600966 | 博汇纸业 | 6.65 | 60.02 | +0.10 | +1.53% | 113842 | 7612.421 | 0.85% | | 603022 | 新通联 | 10.37 | 39.54 | +0.15 | +1.47% | 31661 | 3297.642 | 1.58% | | 603733 | 仙鹤股份 | 22.52 | 16.52 | +0.30 | +1.35% | 31791 | 7148.355 | 0.45% | | 301501 | 恒鑫生活 | 37.39 | 22.78 | +0.48 | +1.30% | 7374 | 2763.051 | 1.70% | | 301296 | 新巨丰 | 7.86 | 26.26 | +0.10 | +1.29% | 25687 | 2025.741 | 0.60% | | 002067 | 景兴纸业 | 4.80 | 114.01 | +0.06 | +1.27% | 389566 | 18983.52 | 2.91% | | 301469 | 恒达新材 | 32.97 | 42.03 | +0.39 | +1.20% | 12671 | 4208.196 | 2.75% | | 301009 | 可靠股份 | 11.70 | 85.77 | +0.13 | +1.12% | 19727 | 2317.006 | 1.31% | | 600433 | 冠豪高新 | 3.67 | -21.15 | +0.04 | +1.10% | 365749 | 13426.66 | 2.09% | | 002521 | 齐峰新材 | 8.28 | 42.84 | +0.09 | +1.10% | 42354 | 3505.014 | 1.01% | | 920392 | 佳合科技 | 19.85 | 82.73 | +0.21 | +1.07% | 5090 | 1012.137 | 1.40% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.03 | +1.06% | 196485 | 5596.643 | 3.05% | | 600308 | 华泰股份 | 3.92 | -101.10 | +0.04 | +1.03% | 120688 | 4751.23 | 0.80% | | 003006 | 百亚股份 | 17.62 | 25.77 | +0.16 | +0.92% | 33605 | 5945.553 | 0.78% | | 002303 | 美盈森 | 3.38 | 19.84 | +0.03 | +0.90% | 238139 | 8101.774 | 2.46% | | 605009 | 豪悦护理 | 28.21 | 20.47 | +0.22 | +0.79% | 9060 | 2556.624 | 0.42% | | 000488 | ST晨鸣 | 2.64 | -0.94 | +0.02 | +0.76% | 198410 | 5247.242 | 1.17% | | 605007 | 五洲特纸 | 14.07 | 31.02 | +0.08 | +0.57% | 53830 | 7669.827 | 1.34% | | 002228 | 合兴包装 | 3.90 | 43.52 | +0.02 | +0.52% | 143259 | 5625.664 | 1.18% | | 002799 | 环球印务 | 8.25 | -26.43 | +0.01 | +0.12% | 36452 | 3030.875 | 1.14% | | 605377 | 华旺科技 | 9.79 | 20.43 | +0.01 | +0.10% | 67061 | 6624.728 | 1.20% | | 002078 | 太阳纸业 | 15.18 | 13.50 | -0.02 | -0.13% | 168057 | 25577.08 | 0.61% | | 002831 | 裕同科技 | 37.65 | 23.49 | -0.40 | -1.05% | 142102 | 53892.44 | 2.78% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | -0.12 | -1.41% | 132120 | 11206.21 | 1.04% | | 603863 | 松炀资源 | 20.23 | -19.02 | -0.37 | -1.80% | 305222 | 62204.63 | 14.91% | | 600356 | 恒丰纸业 | 9.07 | 19.40 | -0.17 | -1.84% | 118576 | 10846.3 | 3.97% | | 002565 | 顺灏股份 | 16.66 | 311.49 | -0.57 | -3.31% | 1885759 | 319345.3 | 17.79% | | 000815 | 美利云 | 19.18 | -26.34 | -0.91 | -4.53% | 1179057 | 229471.1 | 16.96% | | 603687 | 大胜达 | 16.77 | 80.59 | -1.39 | -7.65% | 869102 | 148363.3 | 15.80% |
|