|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:7下跌家数:33平均涨幅:-0.80%平均换手:0.62%总成交额:21.40亿元 更新时间：2026-01-13 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 8.67 | -64.56 | +0.21 | +2.48% | 53547 | 4653.89 | 1.72% | | 002799 | 环球印务 | 9.86 | -31.59 | +0.17 | +1.75% | 32562 | 3137.32 | 1.02% | | 600308 | 华泰股份 | 3.97 | -102.39 | +0.02 | +0.51% | 52269 | 2080.33 | 0.34% | | 605007 | 五洲特纸 | 13.59 | 29.96 | +0.06 | +0.44% | 13024 | 1758.35 | 0.32% | | 600963 | 岳阳林纸 | 4.61 | 87.84 | +0.01 | +0.22% | 30261 | 1395.08 | 0.17% | | 603022 | 新通联 | 10.98 | 41.86 | +0.02 | +0.18% | 25113 | 2786.47 | 1.26% | | 301223 | 中荣股份 | 18.85 | 21.99 | +0.02 | +0.11% | 3016 | 570.34 | 0.27% | | 000488 | ST晨鸣 | 2.16 | -0.50 | 0.00 | 0.00% | 25199 | 543.94 | 0.15% | | 600433 | 冠豪高新 | 3.28 | 295.81 | 0.00 | 0.00% | 23220 | 763.59 | 0.13% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | 0.00 | 0.00% | 13784 | 1157.94 | 0.11% | | 300883 | 龙利得 | 6.74 | -271.35 | 0.00 | 0.00% | 11180 | 752.33 | 0.34% | | 301009 | 可靠股份 | 13.09 | 95.96 | -0.02 | -0.15% | 5365 | 703.52 | 0.36% | | 002831 | 裕同科技 | 27.20 | 16.97 | -0.05 | -0.18% | 6929 | 1878.81 | 0.14% | | 603091 | 众鑫股份 | 75.28 | 26.94 | -0.17 | -0.23% | 959 | 723.46 | 0.31% | | 600966 | 博汇纸业 | 6.52 | 58.85 | -0.02 | -0.31% | 17080 | 1117.98 | 0.13% | | 301501 | 恒鑫生活 | 44.56 | 27.15 | -0.14 | -0.31% | 1261 | 562.48 | 0.34% | | 002012 | 凯恩股份 | 6.31 | 607.46 | -0.02 | -0.32% | 15912 | 1004.36 | 0.34% | | 600356 | 恒丰纸业 | 8.86 | 17.18 | -0.03 | -0.34% | 4970 | 440.25 | 0.17% | | 301296 | 新巨丰 | 8.80 | 29.08 | -0.03 | -0.34% | 7041 | 622.61 | 0.24% | | 002078 | 太阳纸业 | 15.59 | 13.87 | -0.07 | -0.45% | 18749 | 2919.89 | 0.07% | | 001206 | 依依股份 | 28.25 | 23.65 | -0.13 | -0.46% | 2226 | 630.59 | 0.21% | | 603165 | 荣晟环保 | 12.88 | 16.31 | -0.06 | -0.46% | 4383 | 566.03 | 0.17% | | 600567 | 山鹰国际 | 1.70 | -13.26 | -0.01 | -0.58% | 104067 | 1772.89 | 0.16% | | 600235 | 民丰特纸 | 6.76 | 80.05 | -0.04 | -0.59% | 7285 | 494.12 | 0.21% | | 003006 | 百亚股份 | 21.23 | 31.06 | -0.13 | -0.61% | 7778 | 1665.11 | 0.18% | | 603733 | 仙鹤股份 | 24.05 | 17.64 | -0.15 | -0.62% | 2379 | 573.26 | 0.03% | | 605009 | 豪悦护理 | 32.31 | 23.44 | -0.21 | -0.65% | 1965 | 637.7 | 0.09% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.03 | -0.72% | 32089 | 1321.98 | 0.33% | | 000815 | 美利云 | 12.29 | -16.88 | -0.09 | -0.73% | 51285 | 6336.74 | 0.74% | | 605500 | 森林包装 | 8.91 | 41.86 | -0.07 | -0.78% | 7263 | 648.48 | 0.18% | | 600793 | 宜宾纸业 | 21.08 | -53.64 | -0.17 | -0.80% | 5204 | 1100.05 | 0.29% | | 002067 | 景兴纸业 | 5.73 | 136.10 | -0.06 | -1.04% | 198774 | 11519.53 | 1.49% | | 002247 | 聚力文化 | 2.84 | 60.97 | -0.03 | -1.05% | 27945 | 796.48 | 0.43% | | 002228 | 合兴包装 | 4.94 | 55.12 | -0.07 | -1.40% | 306059 | 15154.77 | 2.53% | | 603607 | 京华激光 | 27.10 | 44.80 | -0.40 | -1.45% | 5802 | 1580.08 | 0.33% | | 920392 | 佳合科技 | 29.10 | 121.28 | -0.48 | -1.62% | 3274 | 963.9622 | 0.90% | | 605377 | 华旺科技 | 8.48 | 17.69 | -0.14 | -1.62% | 11296 | 963.16 | 0.20% | | 301355 | 南王科技 | 13.58 | 378.61 | -0.24 | -1.74% | 14756 | 2020.21 | 1.47% | | 301469 | 恒达新材 | 31.08 | 39.62 | -0.59 | -1.86% | 4329 | 1353.56 | 0.94% | | 603863 | 松炀资源 | 19.38 | -18.22 | -0.40 | -2.02% | 11665 | 2275.68 | 0.57% | | 002521 | 齐峰新材 | 8.70 | 45.01 | -0.19 | -2.14% | 27716 | 2419.8 | 0.66% | | 603687 | 大胜达 | 10.55 | 50.70 | -0.26 | -2.41% | 32557 | 3453.77 | 0.59% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.12 | -2.78% | 419533 | 17851.88 | 1.90% | | 002565 | 顺灏股份 | 20.60 | 385.16 | -2.29 | -10.00% | 517094 | 108336.6 | 4.88% |
|