中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山鹰国际(600567)安徽省上涨家数:36下跌家数:145平均涨幅:-0.90%平均换手:0.98%总成交额:221.61亿元
更新时间：2026-01-13 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝71.8879.43+11.89+19.82%5200537323.879.18%
920478峆一药业21.4929.06+1.88+9.59%269455705.2915.72%
002230科大讯飞63.10174.25+3.50+5.87%588562366361.82.69%
002969嘉美包装17.40118.02+0.82+4.95%26949348008.372.70%
301408华人健康23.9951.46+0.99+4.30%17719242902.6811.88%
300009安科生物10.7826.94+0.38+3.65%14970516039.631.22%
603150万朗磁塑43.7030.35+1.31+3.09%103774473.261.21%
301520万邦医药44.1772.10+1.13+2.63%45111987.052.04%
688630芯碁微装150.4996.98+3.62+2.46%6358.339497.50.48%
000630铜陵有色6.0543.87+0.12+2.02%897656.953722.690.81%
300087荃银高科10.65538.74+0.19+1.82%913669627.4711.01%
002005ST德豪2.89-86.73+0.05+1.76%469311347.810.27%
300247融捷健康5.4256.63+0.08+1.50%652213480.420.81%
920489佳先股份20.14-743.27+0.21+1.05%130332580.7841.50%
688679通源环境33.59-2355.65+0.35+1.05%42076.5715423.33.20%
600012皖通高速14.7214.41+0.13+0.89%5689836.080.05%
002555三七互娱30.0121.28+0.25+0.84%469594141397.22.94%
603110东方材料16.94765.52+0.13+0.77%7157212242.163.56%
000713国投丰乐6.8984.31+0.05+0.73%302342077.180.49%
920000安徽凤凰20.4027.97+0.14+0.69%4840986.55521.00%
002690美亚光电21.5926.53+0.14+0.65%95932063.40.22%
002541鸿路钢构20.6123.20+0.13+0.63%148863042.980.30%
000153丰原药业6.5426.70+0.04+0.62%192011257.040.42%
688639华恒生物36.5448.81+0.21+0.58%14465.395327.6680.58%
601918新集能源7.068.94+0.04+0.57%729315148.140.28%
301108洁雅股份34.8474.43+0.18+0.52%1626562.650.25%
600063皖维高新6.4224.18+0.03+0.47%515233295.980.25%
003020立方制药28.2933.10+0.13+0.46%42841213.730.31%
002538司尔特6.5325.72+0.03+0.46%255131650.950.30%
000417合百集团8.3942.47+0.03+0.36%921977737.521.18%
600585海螺水泥22.7213.68+0.07+0.31%279516346.450.07%
603599广信股份11.9414.99+0.03+0.25%123171469.360.14%
920718合肥高科16.2422.75+0.04+0.25%1794292.76410.42%
600761安徽合力22.4015.81+0.04+0.18%269426015.890.30%
002014永新股份11.8115.32+0.02+0.17%3337392.280.06%
920992中科美菱18.9095.96+0.02+0.11%4804920.12071.01%
600054黄山旅游11.4929.550.000.00%6500746.340.13%
300883龙利得6.74-271.350.000.00%11180752.330.34%
300452山河药辅13.8825.12-0.01-0.07%90191255.440.45%
603768常青股份11.90-40.17-0.01-0.08%3346399.280.14%
600983惠而浦10.2916.94-0.01-0.10%97331004.070.13%
002331皖通科技9.47-1628.16-0.01-0.11%309312936.440.78%
000728国元证券8.6814.08-0.01-0.12%584315077.470.13%
000543皖能电力8.628.19-0.01-0.12%618465316.080.27%
603689皖天然气8.3014.00-0.01-0.12%4104340.970.08%
603815交建股份7.8128.98-0.01-0.13%298632347.190.48%
000930中粮科技5.97117.02-0.01-0.17%235991409.680.13%
600502安徽建工4.726.80-0.01-0.21%14437682.150.08%
603801志邦家居9.3413.87-0.02-0.21%4915460.110.11%
300274阳光电源163.0822.07-0.37-0.23%70627115707.10.44%
600808马钢股份4.07-15.36-0.01-0.25%2011758241.6890.34%
002817黄山胶囊7.7940.33-0.02-0.26%8853691.230.31%
301321翰博高新19.28-28.87-0.05-0.26%70071357.780.47%
601801皖新传媒7.1116.40-0.02-0.28%591704206.320.30%
600575淮河能源3.5032.67-0.01-0.28%396791389.930.10%
000521长虹美菱6.7510.58-0.02-0.30%235531593.790.27%
688219会通股份12.7633.76-0.04-0.31%25535.993277.1910.46%
301501恒鑫生活44.5627.15-0.14-0.31%1261562.480.34%
002074国轩高科39.9521.78-0.13-0.32%8161032804.240.47%
920856浩淼科技18.0842.84-0.06-0.33%3047554.78140.57%
002597金禾实业20.8822.03-0.07-0.33%51931083.380.09%
002607中公教育2.98170.98-0.01-0.33%91879827611.581.81%
920016中草香料20.2476.65-0.07-0.34%1039210.36870.31%
300218安利股份16.7521.99-0.06-0.36%107141803.270.50%
600418江淮汽车49.64-28.21-0.18-0.36%6469732257.190.30%
603357设计总院8.2710.53-0.03-0.36%6271520.510.11%
688610埃科光电70.1284.75-0.27-0.38%3917.012806.5950.96%
002136安纳达12.92-36.58-0.05-0.39%254103295.281.18%
603199九华旅游38.3519.92-0.15-0.39%923353.790.08%
000868安凯客车5.07935.26-0.02-0.39%18116919.310.25%
600520三佳科技26.25458.72-0.11-0.42%70011843.830.44%
603198迎驾贡酒40.0115.28-0.17-0.42%49301975.020.06%
300835龙磁科技65.8254.15-0.28-0.42%48353188.060.59%
301519舜禹股份14.07-117.92-0.06-0.42%3060432.70.41%
603409汇通控股37.3629.62-0.16-0.43%1979738.530.63%
603589口子窖30.2516.65-0.13-0.43%52211582.20.09%
920357雅葆轩24.9032.52-0.11-0.44%1896473.90540.56%
600551时代出版8.7714.32-0.04-0.45%345103035.130.51%
600971恒源煤电6.45281.80-0.03-0.46%10774694.70.09%
920981晶赛科技34.63492.19-0.17-0.49%30851080.7780.83%
600470六国化工6.11-14.45-0.03-0.49%214361313.820.41%
600375汉马科技6.1017.15-0.03-0.49%475392917.610.36%
002226江南化工5.9919.70-0.03-0.50%253351521.340.10%
300886华业香料27.0169.40-0.14-0.52%1916518.880.44%
605189富春染织15.4365.49-0.08-0.52%2594401.730.13%
688352颀中科技13.4159.18-0.07-0.52%16373.812203.9360.45%
688077大地熊33.6082.51-0.18-0.53%5385.4091813.8380.47%
301167建研设计16.7584.45-0.09-0.53%2135359.110.30%
300595欧普康视16.5630.15-0.09-0.54%326895448.30.49%
300577开润股份21.5315.27-0.12-0.55%47811037.360.34%
301429森泰股份19.3944.27-0.11-0.56%1993388.810.45%
600567山鹰国际1.70-13.26-0.01-0.58%1040671772.890.16%
603596伯特利56.1525.75-0.34-0.60%2392613430.090.39%
300388节能国祯8.1415.28-0.05-0.61%140061142.960.21%
001387雪祺电气14.3227.91-0.09-0.62%6112875.40.54%
301049超越科技22.02-17.03-0.14-0.63%2663589.460.62%
000619海螺新材6.25-23.41-0.04-0.64%10708669.840.30%
002057中钢天源10.6433.88-0.07-0.65%304823244.690.40%
002556辉隆股份6.0638.17-0.04-0.66%16364993.150.17%
688768容知日新50.7433.90-0.35-0.69%7152.983694.9780.82%
002997瑞鹄模具37.5517.36-0.26-0.69%48391825.470.23%
002743富煌钢构5.6699.39-0.04-0.70%14041796.560.32%
688251井松智能27.65154.21-0.20-0.72%2319.12642.4380.23%
001279强邦新材35.4897.27-0.26-0.73%1885671.50.47%
605108同庆楼19.79109.74-0.15-0.75%79181568.40.30%
600985淮北矿业11.4617.28-0.09-0.78%205112356.140.08%
002557洽洽食品22.6829.32-0.18-0.79%67361528.430.13%
688659元琛科技9.92-25.51-0.08-0.80%3601.72359.19690.23%
300929华骐环保11.15-47.07-0.09-0.80%4067455.750.32%
600199金种子酒9.75-24.80-0.08-0.81%154061505.990.23%
600909华安证券7.2515.24-0.06-0.82%1354439848.70.29%
600496精工钢构4.5614.50-0.04-0.87%353661620.990.18%
001390古麒绒材24.8429.30-0.22-0.88%41331029.920.83%
002140东华科技11.6618.03-0.11-0.93%136531596.620.19%
001230劲旅环境22.9720.37-0.22-0.95%4101944.530.77%
000887中鼎股份22.8819.99-0.23-1.00%5540412735.960.42%
688551科威尔39.9668.55-0.41-1.02%1357.35544.23920.16%
603395红四方30.33290.38-0.32-1.04%43141315.230.66%
000596古井贡酒140.2015.66-1.53-1.08%36235103.290.09%
001217华尔泰13.20148.73-0.15-1.12%171582275.550.52%
603429集友股份10.81-231.43-0.14-1.28%134211455.290.26%
688403汇成股份17.9385.06-0.24-1.32%36869.536710.3920.42%
002042华孚时尚4.39-36.74-0.06-1.35%634102785.90.37%
603656泰禾智能22.94137.58-0.32-1.38%44091014.220.24%
688367工大高科31.14221.80-0.44-1.39%2290.39719.78390.26%
003038鑫铂股份16.13100.92-0.23-1.41%69371124.490.42%
301581黄山谷捷48.9454.66-0.71-1.43%1011496.980.21%
301297富乐德39.08214.53-0.58-1.46%86313381.590.25%
600935华塑股份2.68-28.59-0.04-1.47%891172407.180.25%
600218全柴动力10.7151.55-0.16-1.47%214342306.180.49%
600318新力金融9.29127.16-0.14-1.48%249792327.930.49%
001311多利科技32.1436.32-0.49-1.50%115973760.251.47%
603356华菱精工16.19-12.11-0.25-1.52%106341749.990.80%
301217铜冠铜箔34.324215.21-0.54-1.55%276009536.420.33%
300783三只松鼠25.2844.69-0.41-1.60%3956010037.861.41%
002208合肥城建13.43-58.65-0.22-1.61%13885118566.271.73%
301129瑞纳智能25.9350.84-0.45-1.71%45331183.310.68%
001282三联锻造21.8035.95-0.38-1.71%77331689.870.99%
600255鑫科材料4.00171.53-0.07-1.72%1405985656.150.78%
603527众源新材11.2826.34-0.21-1.83%191372173.820.60%
003027同兴科技22.3435.83-0.42-1.85%85691926.030.82%
600444国机通用19.3660.91-0.37-1.88%80811570.330.55%
301529福赛科技123.5368.82-2.47-1.96%33364113.210.74%
300344*ST立方0.99-4.68-0.02-1.98%82876825.791.29%
300088长信科技6.4145.83-0.13-1.99%18180811703.230.73%
000859国风新材13.23-201.48-0.27-2.00%38077949233.314.25%
002983芯瑞达23.3237.87-0.48-2.02%71311668.010.56%
600552凯盛科技14.9990.19-0.31-2.03%20132630000.92.13%
001226拓山重工46.92163.36-0.98-2.05%22091045.290.65%
688486龙迅股份81.1161.82-1.71-2.06%2330.711897.1590.31%
300956英力股份17.42270.42-0.37-2.08%93301633.530.44%
300815玉禾田23.4318.28-0.50-2.09%162493844.330.42%
300692中赋科技9.2261.02-0.20-2.12%371763485.140.90%
600577精达股份14.4251.94-0.34-2.30%24721835546.751.15%
301234五洲医疗43.00121.11-1.06-2.41%50032168.831.25%
688162巨一科技32.4247.57-0.82-2.47%2770.78906.68220.20%
002298中电鑫龙11.35-7.33-0.29-2.49%18002920679.552.73%
688733壹石通31.41-378.44-0.81-2.51%8091.452577.5390.41%
300475香农芯创170.40305.73-4.60-2.63%5472892661.261.23%
688249晶合集成36.4090.88-1.00-2.67%35671.113160.710.30%
300134大富科技13.06-23.78-0.38-2.83%433575668.480.61%
688165埃夫特-U23.12-47.87-0.70-2.94%20953.34899.250.40%
603031安孚科技49.7666.59-1.59-3.10%158267908.630.75%
600237铜峰电子9.2751.45-0.33-3.44%912598544.261.47%
688600皖仪科技28.4657.35-1.03-3.49%4587.461321.5760.34%
688416恒烁股份69.12-37.80-2.74-3.81%7334.785129.9631.12%
603011合锻智能29.82-104.57-1.23-3.96%23099469232.294.67%
603308应流股份43.8284.18-1.89-4.13%3573515769.640.53%
000850华茂股份5.7817.79-0.25-4.15%845924948.210.90%
002571德力股份12.86-21.90-0.56-4.17%413295379.61.39%
601606长城军工49.08-116.57-2.20-4.29%10795853558.71.49%
300877金春股份30.4839.69-1.38-4.33%111893439.760.93%
688419耐科装备33.8053.40-1.54-4.36%6397.922193.4341.08%
301586佳力奇52.4167.66-2.39-4.36%107135641.772.01%
002171楚江新材14.8242.29-0.82-5.24%509434770803.16%
688582芯动联科72.6590.40-4.45-5.77%36504.8327039.331.46%
300862蓝盾光电27.60-110.35-1.94-6.57%8325423314.875.50%
300520科大国创45.27-164.38-3.25-6.70%17963782719.416.46%
688027国盾量子611.76-19704.54-46.24-7.03%11139.269704.961.39%
002347泰尔股份12.41-268.56-1.31-9.55%38403848774.777.78%
002361神剑股份15.17415.00-1.63-9.70%642075100911.47.94%
600990四创电子33.25-30.49-3.69-9.99%6826523112.82.54%
688586江航装备16.12409.21-2.04-11.23%92789.3415236.961.17%

转至山鹰国际（600567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。