|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)安徽省上涨家数:149下跌家数:36平均涨幅:+1.08%平均换手:3.13%总成交额:693.99亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600983 | 惠而浦 | 11.17 | 18.39 | +1.02 | +10.05% | 82140 | 9128.989 | 1.07% | | 002074 | 国轩高科 | 38.81 | 21.16 | +3.53 | +10.01% | 1048988 | 403624.9 | 6.04% | | 300862 | 蓝盾光电 | 23.16 | -92.60 | +1.46 | +6.73% | 90741 | 20744.84 | 5.99% | | 301234 | 五洲医疗 | 40.50 | 114.07 | +2.42 | +6.36% | 21713 | 8654.446 | 5.41% | | 300274 | 阳光电源 | 130.79 | 20.14 | +6.99 | +5.65% | 1049795 | 1368350 | 6.60% | | 605189 | 富春染织 | 16.81 | 42.52 | +0.79 | +4.93% | 269112 | 45038.2 | 13.87% | | 600552 | 凯盛科技 | 13.49 | 99.04 | +0.63 | +4.90% | 866898 | 116819.1 | 9.18% | | 002983 | 芯瑞达 | 24.33 | 39.51 | +1.03 | +4.42% | 43783 | 10739.09 | 3.42% | | 688486 | 龙迅股份 | 63.70 | 49.40 | +2.59 | +4.24% | 26682.28 | 17099.18 | 2.00% | | 603429 | *ST集友 | 10.80 | -311.15 | +0.42 | +4.05% | 80978 | 8563.703 | 1.54% | | 603308 | 应流股份 | 71.41 | 137.18 | +2.71 | +3.94% | 219323 | 157379.5 | 3.23% | | 001282 | 三联锻造 | 21.95 | 36.19 | +0.75 | +3.54% | 117802 | 25656.35 | 15.07% | | 300344 | 立方退 | 0.30 | -1.42 | +0.01 | +3.45% | 601066 | 1836.509 | 9.37% | | 003038 | 鑫铂股份 | 15.52 | 97.09 | +0.49 | +3.26% | 95771 | 14715.92 | 5.87% | | 003027 | 同兴科技 | 21.97 | 35.23 | +0.68 | +3.19% | 31375 | 6831.05 | 2.99% | | 688165 | 埃夫特-U | 17.05 | -35.30 | +0.52 | +3.15% | 76854.38 | 13170.68 | 1.47% | | 688679 | 通源环境 | 57.17 | -4009.30 | +1.67 | +3.01% | 65619.54 | 37886.11 | 4.98% | | 603150 | 万朗磁塑 | 54.50 | 37.85 | +1.55 | +2.93% | 20788 | 11196.89 | 2.43% | | 603284 | 林平发展 | 56.24 | 28.65 | +1.58 | +2.89% | 66985 | 37006.17 | 36.26% | | 300475 | 香农芯创 | 151.25 | 271.38 | +3.70 | +2.51% | 443550 | 673037.1 | 9.96% | | 688251 | 井松智能 | 36.22 | 110.31 | +0.82 | +2.32% | 28674.35 | 10331.3 | 2.87% | | 000887 | 中鼎股份 | 18.68 | 16.32 | +0.42 | +2.30% | 198578 | 37257.11 | 1.51% | | 002538 | ST司特 | 6.58 | 25.92 | +0.14 | +2.17% | 161891 | 10644.42 | 1.90% | | 600909 | 华安证券 | 5.69 | 13.56 | +0.12 | +2.15% | 939848 | 53920.81 | 1.87% | | 688162 | 巨一科技 | 31.77 | 46.62 | +0.65 | +2.09% | 10251.15 | 3270.288 | 0.75% | | 688659 | 元琛科技 | 9.88 | -25.41 | +0.20 | +2.07% | 28657.6 | 2835.916 | 1.79% | | 002690 | 美亚光电 | 18.18 | 22.30 | +0.36 | +2.02% | 45869 | 8348.013 | 1.06% | | 603110 | 东方材料 | 16.25 | 734.34 | +0.32 | +2.01% | 87597 | 14449.3 | 4.35% | | 600318 | 新力金融 | 7.67 | 110.23 | +0.15 | +1.99% | 165213 | 12718.06 | 3.22% | | 000728 | 国元证券 | 7.76 | 12.59 | +0.15 | +1.97% | 391676 | 30626.2 | 0.90% | | 002347 | 泰尔股份 | 8.29 | -179.40 | +0.16 | +1.97% | 725084 | 61474.7 | 14.70% | | 300883 | 龙利得 | 6.75 | -271.75 | +0.13 | +1.96% | 93018 | 6229.833 | 2.81% | | 600567 | 山鹰国际 | 1.56 | -12.17 | +0.03 | +1.96% | 1099762 | 17274.92 | 1.74% | | 688403 | 汇成股份 | 16.30 | 98.09 | +0.31 | +1.94% | 641426.4 | 104978.2 | 6.89% | | 300577 | 开润股份 | 19.15 | 13.58 | +0.36 | +1.92% | 12106 | 2316.823 | 0.85% | | 000619 | 海螺新材 | 5.88 | -30.32 | +0.11 | +1.91% | 79315 | 4661.113 | 2.20% | | 301049 | 超越科技 | 22.20 | -17.17 | +0.41 | +1.88% | 11339 | 2522.447 | 2.65% | | 300815 | 玉禾田 | 21.23 | 16.57 | +0.39 | +1.87% | 39060 | 8299.725 | 1.00% | | 000153 | 丰原药业 | 6.68 | 27.27 | +0.12 | +1.83% | 140559 | 9352.198 | 3.06% | | 002555 | 三七互娱 | 22.83 | 16.19 | +0.41 | +1.83% | 396624 | 90954.27 | 2.48% | | 600375 | 汉马科技 | 5.06 | 170.49 | +0.09 | +1.81% | 140462 | 7102.807 | 0.96% | | 300877 | 金春股份 | 26.77 | 34.86 | +0.47 | +1.79% | 14766 | 3952.268 | 1.23% | | 600551 | 时代出版 | 8.15 | 13.30 | +0.14 | +1.75% | 66861 | 5448.338 | 0.99% | | 603689 | 皖天然气 | 8.21 | 13.84 | +0.14 | +1.73% | 55359 | 4528.843 | 1.06% | | 603768 | 常青股份 | 11.15 | -37.64 | +0.18 | +1.64% | 16422 | 1834.255 | 0.69% | | 002817 | 黄山胶囊 | 8.06 | 37.10 | +0.13 | +1.64% | 72847 | 5874.918 | 2.51% | | 301129 | 瑞纳智能 | 25.55 | 50.09 | +0.40 | +1.59% | 17852 | 4569.864 | 2.69% | | 920718 | 合肥高科 | 13.00 | 18.21 | +0.20 | +1.56% | 2823 | 368.2852 | 0.65% | | 301520 | 万邦医药 | 43.26 | 70.61 | +0.66 | +1.55% | 9290 | 4011.098 | 4.21% | | 000417 | 合百集团 | 6.65 | 33.66 | +0.10 | +1.53% | 88530 | 5896.611 | 1.14% | | 002136 | 安纳达 | 12.73 | -29.56 | +0.19 | +1.52% | 43897 | 5596.201 | 2.05% | | 688219 | 会通股份 | 10.83 | 28.94 | +0.16 | +1.50% | 47298.58 | 5140.176 | 0.86% | | 600520 | 三佳科技 | 23.97 | 496.97 | +0.35 | +1.48% | 31741 | 7640.351 | 2.00% | | 300783 | 三只松鼠 | 18.64 | 32.95 | +0.27 | +1.47% | 47704 | 8906.882 | 1.70% | | 000850 | 华茂股份 | 4.95 | 15.24 | +0.07 | +1.43% | 76122 | 3770.25 | 0.81% | | 301108 | 洁雅股份 | 28.34 | 60.55 | +0.39 | +1.40% | 36378 | 10049.92 | 5.61% | | 600444 | 国机通用 | 17.75 | 44.42 | +0.24 | +1.37% | 24320 | 4317.161 | 1.66% | | 301501 | 恒鑫生活 | 37.39 | 22.78 | +0.48 | +1.30% | 7374 | 2763.051 | 1.70% | | 002226 | 江南化工 | 5.50 | 18.09 | +0.07 | +1.29% | 164855 | 9094.506 | 0.62% | | 300595 | 欧普康视 | 14.22 | 26.55 | +0.18 | +1.28% | 61130 | 8708.785 | 0.91% | | 301297 | 富乐德 | 34.90 | 191.58 | +0.44 | +1.28% | 37208 | 13051.94 | 1.03% | | 920016 | 中草香料 | 16.73 | 63.36 | +0.21 | +1.27% | 4883 | 813.073 | 1.43% | | 002171 | 楚江新材 | 11.32 | 32.30 | +0.14 | +1.25% | 265368 | 30134.11 | 1.64% | | 600971 | 恒源煤电 | 7.36 | -46.06 | +0.09 | +1.24% | 149850 | 11034.1 | 1.25% | | 603596 | 伯特利 | 45.93 | 21.27 | +0.56 | +1.23% | 92939 | 42888.73 | 1.53% | | 000521 | 长虹美菱 | 5.75 | 14.43 | +0.07 | +1.23% | 87740 | 5040.216 | 1.00% | | 002557 | 洽洽食品 | 22.31 | 28.84 | +0.27 | +1.23% | 45922 | 10243.78 | 0.91% | | 688733 | 壹石通 | 27.28 | -328.68 | +0.33 | +1.22% | 30604.94 | 8413.047 | 1.53% | | 688367 | 工大高科 | 38.32 | 272.94 | +0.46 | +1.22% | 21118.31 | 8031.545 | 2.41% | | 603198 | 迎驾贡酒 | 35.68 | 13.63 | +0.41 | +1.16% | 27784 | 9896.068 | 0.35% | | 002607 | 中公教育 | 2.65 | 152.05 | +0.03 | +1.15% | 1337893 | 35788.84 | 2.63% | | 603589 | 口子窖 | 24.82 | 13.66 | +0.28 | +1.14% | 27857 | 6909.869 | 0.47% | | 000868 | 安凯客车 | 4.47 | -76.02 | +0.05 | +1.13% | 67946 | 3046.744 | 0.93% | | 002997 | 瑞鹄模具 | 31.85 | 14.73 | +0.35 | +1.11% | 29846 | 9527.388 | 1.43% | | 300452 | 山河药辅 | 14.85 | 26.87 | +0.16 | +1.09% | 42074 | 6260.846 | 2.12% | | 920357 | 雅葆轩 | 22.53 | 29.42 | +0.24 | +1.08% | 4433 | 1004 | 1.31% | | 688419 | 耐科装备 | 49.99 | 71.28 | +0.53 | +1.07% | 32707.19 | 16283.99 | 5.50% | | 688630 | 芯碁微装 | 247.50 | 112.46 | +2.60 | +1.06% | 76602.08 | 187754.1 | 5.81% | | 001387 | 雪祺电气 | 13.34 | 26.00 | +0.14 | +1.06% | 21315 | 2854.197 | 1.87% | | 001279 | 强邦新材 | 31.10 | 85.27 | +0.32 | +1.04% | 7039 | 2194.899 | 1.76% | | 300388 | 节能国祯 | 7.88 | 15.07 | +0.08 | +1.03% | 27761 | 2194.753 | 0.41% | | 603599 | 广信股份 | 14.85 | 18.65 | +0.15 | +1.02% | 95810 | 14254.2 | 1.05% | | 603357 | 设计总院 | 8.05 | 12.34 | +0.08 | +1.00% | 30344 | 2449.335 | 0.55% | | 603656 | 泰禾智能 | 20.50 | 128.76 | +0.20 | +0.99% | 16845 | 3471.175 | 0.92% | | 300886 | 华业香料 | 28.97 | 74.44 | +0.28 | +0.98% | 12650 | 3663.726 | 2.90% | | 301581 | 黄山谷捷 | 45.58 | 50.90 | +0.44 | +0.97% | 3651 | 1670.671 | 0.75% | | 688586 | 江航装备 | 13.48 | 193.90 | +0.13 | +0.97% | 56332.81 | 7650.685 | 0.71% | | 300692 | 中赋科技 | 8.30 | 65.97 | +0.08 | +0.97% | 105354 | 8756.489 | 2.09% | | 605108 | 同庆楼 | 16.62 | 92.16 | +0.16 | +0.97% | 14875 | 2479.534 | 0.57% | | 002014 | 永新股份 | 11.81 | 15.32 | +0.11 | +0.94% | 19975 | 2364.824 | 0.33% | | 920856 | 浩淼科技 | 13.13 | 31.11 | +0.12 | +0.92% | 5586 | 735.1967 | 1.05% | | 002230 | 科大讯飞 | 47.64 | 131.55 | +0.43 | +0.91% | 390025 | 186655 | 1.78% | | 600502 | 安徽建工 | 5.57 | 6.27 | +0.05 | +0.91% | 923534 | 52027.05 | 5.38% | | 600218 | 全柴动力 | 10.07 | 68.05 | +0.09 | +0.90% | 259476 | 26348.59 | 5.96% | | 000930 | 中粮科技 | 6.80 | 133.29 | +0.06 | +0.89% | 372369 | 25289.95 | 2.01% | | 688600 | 皖仪科技 | 24.99 | 50.35 | +0.22 | +0.89% | 15100.16 | 3788.549 | 1.12% | | 300956 | 英力股份 | 14.77 | 242.58 | +0.13 | +0.89% | 27600 | 4105.75 | 1.31% | | 600577 | 精达股份 | 12.51 | 44.91 | +0.11 | +0.89% | 472958 | 59451.04 | 2.20% | | 600199 | 金种子酒 | 8.05 | -20.48 | +0.07 | +0.88% | 54869 | 4411.258 | 0.83% | | 301586 | 佳力奇 | 42.77 | 55.21 | +0.37 | +0.87% | 6239 | 2683.745 | 1.17% | | 688551 | 科威尔 | 45.23 | 58.59 | +0.39 | +0.87% | 26697.76 | 12103.17 | 3.18% | | 603815 | 交建股份 | 5.82 | 21.59 | +0.05 | +0.87% | 121346 | 7112.46 | 1.96% | | 002556 | 辉隆股份 | 6.13 | 38.61 | +0.05 | +0.82% | 131222 | 8052.08 | 1.39% | | 688639 | 华恒生物 | 28.80 | 54.40 | +0.23 | +0.81% | 50876.83 | 14703.62 | 2.03% | | 688027 | 国盾量子 | 550.72 | 10506.04 | +4.37 | +0.80% | 22335.49 | 124219.2 | 2.78% | | 300835 | 龙磁科技 | 88.05 | 62.32 | +0.67 | +0.77% | 29233 | 25848.57 | 3.55% | | 001311 | 多利科技 | 32.28 | 36.48 | +0.24 | +0.75% | 33517 | 10776.72 | 2.46% | | 002057 | 中钢天源 | 9.51 | 30.28 | +0.07 | +0.74% | 104710 | 10003.02 | 1.39% | | 002005 | ST德豪 | 2.77 | -83.13 | +0.02 | +0.73% | 93571 | 2603.558 | 0.53% | | 600761 | 安徽合力 | 17.53 | 12.75 | +0.12 | +0.69% | 111048 | 19599.12 | 1.25% | | 920000 | 安徽凤凰 | 16.08 | 22.05 | +0.11 | +0.69% | 5739 | 926.9988 | 1.00% | | 002208 | 合肥城建 | 11.98 | -52.32 | +0.08 | +0.67% | 217979 | 26387.5 | 2.71% | | 301429 | 森泰股份 | 19.61 | 44.78 | +0.13 | +0.67% | 14925 | 2952.377 | 3.39% | | 603011 | 合锻智能 | 21.21 | -74.38 | +0.14 | +0.66% | 156876 | 33457.7 | 3.17% | | 003020 | 立方制药 | 24.28 | 28.41 | +0.16 | +0.66% | 16115 | 3924.981 | 1.17% | | 000596 | 古井贡酒 | 103.48 | 11.56 | +0.68 | +0.66% | 23045 | 23910.28 | 0.56% | | 603527 | 众源新材 | 10.66 | 24.90 | +0.07 | +0.66% | 65909 | 7074.496 | 2.08% | | 300247 | 融捷健康 | 4.62 | 48.28 | +0.03 | +0.65% | 105682 | 4917.131 | 1.32% | | 300088 | 长信科技 | 6.23 | 44.54 | +0.04 | +0.65% | 507841 | 31903.29 | 2.04% | | 603395 | 红四方 | 28.27 | 270.66 | +0.18 | +0.64% | 23522 | 6671.342 | 3.62% | | 001230 | 劲旅环境 | 25.26 | 22.40 | +0.16 | +0.64% | 25168 | 6400.554 | 3.20% | | 000543 | 皖能电力 | 8.09 | 7.68 | +0.05 | +0.62% | 235890 | 19084.42 | 1.04% | | 603199 | 九华旅游 | 37.79 | 19.65 | +0.22 | +0.59% | 24621 | 9299.852 | 2.22% | | 300520 | 科大国创 | 35.63 | -129.38 | +0.20 | +0.56% | 95371 | 34322.15 | 3.43% | | 002140 | 东华科技 | 12.56 | 16.69 | +0.07 | +0.56% | 75503 | 9510.255 | 1.07% | | 301321 | 翰博高新 | 19.98 | -29.92 | +0.11 | +0.55% | 21066 | 4220.575 | 1.43% | | 603801 | 志邦家居 | 9.10 | 13.52 | +0.05 | +0.55% | 17518 | 1598.809 | 0.40% | | 688352 | 颀中科技 | 12.74 | 56.99 | +0.07 | +0.55% | 93621.3 | 12070.63 | 2.56% | | 920992 | 中科美菱 | 15.08 | 76.34 | +0.08 | +0.53% | 15019 | 2260.117 | 3.10% | | 002361 | 神剑股份 | 16.49 | 451.11 | +0.08 | +0.49% | 3015815 | 509662.9 | 37.27% | | 601801 | 皖新传媒 | 6.53 | 15.06 | +0.03 | +0.46% | 103984 | 6857.946 | 0.53% | | 300009 | 安科生物 | 9.84 | 22.37 | +0.04 | +0.41% | 194886 | 19288.05 | 1.58% | | 688077 | 大地熊 | 29.56 | 58.95 | +0.12 | +0.41% | 23211.28 | 6884.382 | 2.03% | | 600935 | 华塑股份 | 2.69 | -28.69 | +0.01 | +0.37% | 324989 | 8797.921 | 0.93% | | 002743 | 富煌钢构 | 5.47 | 96.06 | +0.02 | +0.37% | 48444 | 2667.001 | 1.11% | | 301167 | 建研设计 | 16.51 | 85.24 | +0.06 | +0.36% | 32298 | 5358.034 | 4.55% | | 002331 | 皖通科技 | 8.27 | -1421.84 | +0.03 | +0.36% | 44588 | 3696.838 | 1.13% | | 301519 | 舜禹股份 | 14.30 | -119.84 | +0.05 | +0.35% | 18182 | 2619.945 | 2.41% | | 600990 | 四创电子 | 23.16 | -21.23 | +0.08 | +0.35% | 47259 | 10989.14 | 1.76% | | 600237 | 铜峰电子 | 8.88 | 46.71 | +0.03 | +0.34% | 167608 | 15032.59 | 2.68% | | 300929 | 华骐环保 | 12.88 | -54.37 | +0.04 | +0.31% | 29311 | 3774.366 | 2.34% | | 688768 | 容知日新 | 45.22 | 47.42 | +0.14 | +0.31% | 10199.46 | 4666.868 | 1.17% | | 600063 | 皖维高新 | 7.23 | 34.47 | +0.02 | +0.28% | 552085 | 39890.46 | 2.67% | | 600575 | 淮河能源 | 3.74 | 15.79 | +0.01 | +0.27% | 297267 | 11137.14 | 0.76% | | 300816 | 艾可蓝 | 72.17 | 79.75 | +0.14 | +0.19% | 19911 | 14304.21 | 3.51% | | 002571 | 德力股份 | 12.05 | -20.52 | +0.02 | +0.17% | 52628 | 6399.271 | 1.76% | | 600418 | 江淮汽车 | 46.76 | -61.91 | +0.04 | +0.09% | 232079 | 108956.7 | 1.06% | | 601606 | 长城军工 | 39.72 | -94.34 | +0.03 | +0.08% | 142698 | 57043.56 | 1.97% | | 920489 | 佳先股份 | 14.20 | -524.06 | +0.01 | +0.07% | 21500 | 3070.774 | 2.48% | | 300218 | 安利股份 | 15.84 | 20.79 | -0.01 | -0.06% | 31444 | 5011.02 | 1.45% | | 001217 | 华尔泰 | 11.84 | 133.41 | -0.01 | -0.08% | 33856 | 4037.271 | 1.03% | | 600585 | 海螺水泥 | 22.84 | 14.92 | -0.02 | -0.09% | 172889 | 39631.1 | 0.43% | | 300087 | 荃银高科 | 8.12 | 5299.91 | -0.01 | -0.12% | 84412 | 6866.375 | 0.94% | | 000713 | 国投丰乐 | 6.40 | 101.81 | -0.01 | -0.16% | 70355 | 4508.394 | 1.15% | | 000630 | 铜陵有色 | 6.09 | 44.16 | -0.01 | -0.16% | 2142748 | 131255.6 | 1.92% | | 002298 | 中电鑫龙 | 9.97 | -6.44 | -0.02 | -0.20% | 310034 | 31141.48 | 4.69% | | 001390 | 古麒绒材 | 22.19 | 26.17 | -0.05 | -0.22% | 20712 | 4605.091 | 4.14% | | 688249 | 晶合集成 | 30.15 | 85.95 | -0.07 | -0.23% | 207489 | 63109.04 | 1.75% | | 688416 | 恒烁股份 | 76.90 | -42.06 | -0.19 | -0.25% | 41562.53 | 32451.6 | 5.01% | | 600012 | 皖通高速 | 14.80 | 13.47 | -0.04 | -0.27% | 57002 | 8435.316 | 0.49% | | 600255 | 鑫科材料 | 3.60 | 210.49 | -0.01 | -0.28% | 618745 | 22437.56 | 3.43% | | 002597 | 金禾实业 | 23.78 | 25.09 | -0.07 | -0.29% | 82772 | 19796.27 | 1.46% | | 920981 | 晶赛科技 | 30.26 | 238.95 | -0.10 | -0.33% | 15257 | 4669.855 | 4.09% | | 600470 | 六国化工 | 6.98 | -16.51 | -0.03 | -0.43% | 319899 | 22312.44 | 6.13% | | 002042 | 华孚时尚 | 4.48 | -37.49 | -0.02 | -0.44% | 685271.1 | 31041.18 | 4.03% | | 600808 | 马钢股份 | 4.08 | -150.47 | -0.02 | -0.49% | 669223 | 27416.31 | 1.12% | | 600496 | 精工钢构 | 3.96 | 12.59 | -0.02 | -0.50% | 222590 | 8827.997 | 1.12% | | 603356 | 华菱精工 | 17.07 | -12.77 | -0.10 | -0.58% | 26115 | 4522.482 | 1.96% | | 001226 | 拓山重工 | 44.14 | 153.68 | -0.26 | -0.59% | 12648 | 5604.383 | 3.73% | | 601918 | 新集能源 | 7.44 | 9.02 | -0.05 | -0.67% | 406736 | 30476.62 | 1.57% | | 603409 | 汇通控股 | 39.11 | 31.01 | -0.29 | -0.74% | 23530 | 9243.36 | 6.51% | | 688781 | 视涯科技-UW | 36.20 | -170.49 | -0.29 | -0.79% | 55144.62 | 20220.19 | 13.50% | | 688582 | 芯动联科 | 62.09 | 82.21 | -0.56 | -0.89% | 45259.9 | 28386.22 | 1.81% | | 600985 | 淮北矿业 | 13.28 | 23.75 | -0.12 | -0.90% | 159672 | 21324.04 | 0.59% | | 000859 | 国风新材 | 9.67 | -147.26 | -0.09 | -0.92% | 352833 | 34690.76 | 3.94% | | 688610 | 埃科光电 | 95.04 | 101.03 | -1.10 | -1.14% | 17560.89 | 16748.31 | 4.29% | | 920478 | 峆一药业 | 16.25 | 21.97 | -0.21 | -1.28% | 38595 | 6215.052 | 8.17% | | 301217 | 铜冠铜箔 | 42.45 | 5213.75 | -0.60 | -1.39% | 476321 | 204727 | 5.75% | | 300134 | 大富科技 | 10.83 | -19.72 | -0.18 | -1.63% | 191466 | 20945.97 | 2.69% | | 603031 | 安孚科技 | 51.35 | 58.58 | -0.93 | -1.78% | 77481 | 40278.31 | 3.57% | | 002541 | 鸿路钢构 | 20.85 | 23.47 | -0.43 | -2.02% | 48778 | 10269.82 | 0.98% | | 301529 | 福赛科技 | 110.40 | 70.55 | -2.28 | -2.02% | 29976 | 33847.8 | 6.63% | | 600054 | 黄山旅游 | 12.29 | 31.61 | -0.27 | -2.15% | 188824 | 23406.53 | 3.68% | | 002969 | 嘉美包装 | 23.66 | 175.39 | -0.93 | -3.78% | 679148 | 164534.7 | 6.22% | | 301408 | 华人健康 | 18.11 | 38.84 | -0.87 | -4.58% | 351553 | 64716.73 | 15.35% |
|