|
| 精达股份(600577)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.53 | +2.95% | 4814.90万 | 2.18亿 | 2.41 | | 2024-04-25 | 4.53 | -2.37% | 3919.32万 | 1.78亿 | 1.96 | | 2024-04-24 | 4.64 | +7.16% | 3932.82万 | 1.82亿 | 1.97 | | 2024-04-23 | 4.33 | -0.92% | 4141.66万 | 1.79亿 | 2.07 | | 2024-04-22 | 4.37 | -0.68% | 4399.65万 | 1.92亿 | 2.20 | | 2024-04-19 | 4.40 | -2.44% | 4717.51万 | 2.08亿 | 2.36 | | 2024-04-18 | 4.51 | -0.88% | 4201.71万 | 1.89亿 | 2.10 | | 2024-04-17 | 4.55 | +6.81% | 4830.00万 | 2.20亿 | 2.42 | | 2024-04-16 | 4.26 | -6.37% | 4962.95万 | 2.11亿 | 2.49 | | 2024-04-15 | 4.55 | -2.57% | 4265.35万 | 1.94亿 | 2.14 | | 2024-04-12 | 4.67 | +2.19% | 3982.09万 | 1.86亿 | 1.99 | | 2024-04-11 | 4.57 | +0.44% | 4796.65万 | 2.19亿 | 2.40 | | 2024-04-10 | 4.55 | -3.60% | 4806.71万 | 2.19亿 | 2.41 | | 2024-04-09 | 4.72 | +0.85% | 4485.73万 | 2.12亿 | 2.25 | | 2024-04-08 | 4.68 | -1.27% | 4537.00万 | 2.12亿 | 2.27 | | 2024-04-03 | 4.74 | -3.46% | 4812.92万 | 2.28亿 | 2.41 | | 2024-04-02 | 4.91 | -4.29% | 4270.89万 | 2.10亿 | 2.14 | | 2024-03-28 | 5.14 | +5.98% | 3789.53万 | 1.95亿 | 1.90 | | 2024-03-27 | 4.85 | -8.66% | 3561.05万 | 1.73亿 | 1.78 | | 2024-03-26 | 5.31 | +5.36% | 1614.20万 | 8571.41万 | 0.81 | | 2024-03-25 | 5.04 | +10.04% | 1942.77万 | 9791.58万 | 0.97 | | 2024-03-22 | 4.58 | +10.10% | 2145.89万 | 9828.19万 | 1.08 | | 2024-03-21 | 4.16 | +0.00% | 2710.24万 | 1.13亿 | 1.36 | | 2024-03-20 | 4.16 | +0.24% | 2703.88万 | 1.12亿 | 1.35 | | 2024-03-19 | 4.15 | +0.00% | 2866.19万 | 1.19亿 | 1.44 | | 2024-03-18 | 4.15 | +2.22% | 2599.38万 | 1.08亿 | 1.30 | | 2024-03-15 | 4.06 | +0.74% | 2572.52万 | 1.04亿 | 1.29 | | 2024-03-14 | 4.03 | +0.75% | 2352.49万 | 9480.55万 | 1.18 | | 2024-03-13 | 4.00 | +2.30% | 2297.14万 | 9188.57万 | 1.15 | | 2024-03-12 | 3.91 | +0.00% | 2433.54万 | 9515.14万 | 1.22 | | 2024-03-11 | 3.91 | +2.09% | 2687.63万 | 1.05亿 | 1.35 | | 2024-03-08 | 3.83 | +0.26% | 2387.69万 | 9144.84万 | 1.20 | | 2024-03-07 | 3.82 | -0.52% | 2388.47万 | 9123.95万 | 1.20 | | 2024-03-06 | 3.84 | +0.79% | 2371.61万 | 9106.98万 | 1.19 | | 2024-03-05 | 3.81 | -1.30% | 2188.95万 | 8339.90万 | 1.10 | | 2024-03-04 | 3.86 | -0.26% | 2284.06万 | 8816.48万 | 1.14 | | 2024-03-01 | 3.87 | +2.38% | 2328.34万 | 9010.68万 | 1.17 | | 2024-02-29 | 3.78 | +2.72% | 2390.77万 | 9037.12万 | 1.20 | | 2024-02-28 | 3.68 | -3.66% | 2157.90万 | 7941.06万 | 1.08 | | 2024-02-27 | 3.82 | +1.60% | 2277.58万 | 8700.35万 | 1.14 | | 2024-02-26 | 3.76 | +0.80% | 2036.51万 | 7657.27万 | 1.02 | | 2024-02-23 | 3.73 | +0.27% | 1960.50万 | 7312.68万 | 0.98 | | 2024-02-22 | 3.72 | +0.54% | 1776.77万 | 6609.59万 | 0.89 | | 2024-02-21 | 3.70 | +0.27% | 1764.29万 | 6527.88万 | 0.88 | | 2024-02-20 | 3.69 | +0.82% | 1707.70万 | 6301.42万 | 0.86 | | 2024-02-19 | 3.66 | -1.08% | 1721.96万 | 6302.38万 | 0.86 | | 2024-02-08 | 3.70 | +4.23% | 1805.65万 | 6680.92万 | 0.90 | | 2024-02-07 | 3.55 | +6.29% | 1659.66万 | 5891.80万 | 0.83 | | 2024-02-06 | 3.34 | +7.40% | 1542.46万 | 5151.81万 | 0.77 | | 2024-02-05 | 3.11 | -6.89% | 1428.72万 | 4443.32万 | 0.72 | |
|