|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)安徽省上涨家数:85下跌家数:91平均涨幅:+0.36%平均换手:3.94%总成交额:783.74亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430718 | 合肥高科 | 21.82 | 28.32 | +1.52 | +7.49% | 51101 | 10861.02 | 11.96% | | 603596 | 伯特利 | 54.53 | 25.97 | +3.53 | +6.92% | 303680 | 162022.8 | 5.01% | | 000887 | 中鼎股份 | 26.17 | 25.47 | +1.67 | +6.82% | 1315787 | 331604.2 | 10.01% | | 688165 | 埃夫特-U | 28.78 | -66.44 | +1.53 | +5.61% | 412927.8 | 116821.1 | 7.91% | | 688733 | 壹石通 | 27.43 | -484.73 | +1.38 | +5.30% | 132501.4 | 36427.81 | 6.63% | | 600985 | 淮北矿业 | 12.62 | 11.51 | +0.58 | +4.82% | 619194 | 76949.28 | 2.30% | | 920489 | 佳先股份 | 23.08 | -3692.02 | +1.01 | +4.58% | 123818 | 28851.08 | 14.46% | | 603308 | 应流股份 | 32.40 | 68.18 | +1.39 | +4.48% | 277317 | 87886 | 4.08% | | 300475 | 香农芯创 | 78.40 | 136.92 | +3.24 | +4.31% | 480793 | 374053.4 | 10.82% | | 001282 | 三联锻造 | 22.50 | 33.56 | +0.92 | +4.26% | 182196 | 40222.99 | 23.31% | | 688582 | 芯动联科 | 78.97 | 98.88 | +3.17 | +4.18% | 79485.54 | 62041.68 | 3.19% | | 002997 | 瑞鹄模具 | 41.35 | 20.83 | +1.50 | +3.76% | 166091 | 68046.23 | 7.93% | | 688679 | 通源环境 | 17.49 | 260.25 | +0.59 | +3.49% | 35231.1 | 6059.294 | 2.68% | | 300835 | 龙磁科技 | 64.79 | 58.75 | +2.12 | +3.38% | 54363 | 34797.55 | 6.60% | | 603815 | 交建股份 | 12.36 | 45.79 | +0.36 | +3.00% | 279650 | 34373.04 | 4.52% | | 603589 | 口子窖 | 35.22 | 14.82 | +1.02 | +2.98% | 171759 | 60042.54 | 2.87% | | 688162 | 巨一科技 | 34.54 | 125.93 | +1.00 | +2.98% | 34808.54 | 11881.8 | 2.54% | | 300388 | 节能国祯 | 9.10 | 17.47 | +0.24 | +2.71% | 311931 | 28233.57 | 4.59% | | 001311 | 多利科技 | 26.03 | 22.25 | +0.67 | +2.64% | 147833 | 39196.44 | 18.75% | | 600552 | 凯盛科技 | 13.16 | 82.86 | +0.32 | +2.49% | 461742 | 60157.91 | 4.89% | | 600761 | 安徽合力 | 22.30 | 15.50 | +0.54 | +2.48% | 156086 | 34620.52 | 1.75% | | 300883 | 龙利得 | 7.20 | -382.79 | +0.17 | +2.42% | 287436 | 20855.72 | 8.69% | | 688403 | 汇成股份 | 13.56 | 58.09 | +0.31 | +2.34% | 226087 | 30369.14 | 2.69% | | 002983 | 芯瑞达 | 21.60 | 36.72 | +0.49 | +2.32% | 44608 | 9598.232 | 3.48% | | 688551 | 科威尔 | 41.03 | 90.30 | +0.90 | +2.24% | 25378.88 | 10377.46 | 3.02% | | 688251 | 井松智能 | 26.50 | 149.74 | +0.58 | +2.24% | 46073.09 | 12324.42 | 7.68% | | 603110 | 东方材料 | 17.21 | 387.79 | +0.37 | +2.20% | 226629 | 38666.62 | 11.26% | | 688077 | 大地熊 | 38.39 | 119.92 | +0.81 | +2.16% | 46124.83 | 17522.78 | 4.03% | | 600418 | 江淮汽车 | 57.76 | -44.14 | +1.18 | +2.09% | 718892.9 | 414560.3 | 3.29% | | 002555 | 三七互娱 | 23.06 | 18.16 | +0.47 | +2.08% | 983538 | 224604.6 | 6.15% | | 002226 | 江南化工 | 6.41 | 18.86 | +0.12 | +1.91% | 461219 | 29290.71 | 1.74% | | 601918 | 新集能源 | 6.44 | 7.80 | +0.12 | +1.90% | 719926 | 46223.7 | 2.78% | | 600577 | 精达股份 | 8.62 | 31.99 | +0.16 | +1.89% | 681734 | 58407.21 | 3.17% | | 002171 | 楚江新材 | 9.70 | 50.43 | +0.18 | +1.89% | 411545 | 39451.42 | 2.55% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.24 | +1.81% | 229789 | 30900.79 | 3.23% | | 600318 | 新力金融 | 10.38 | 144.86 | +0.18 | +1.76% | 438247 | 45330.64 | 8.55% | | 600909 | 华安证券 | 6.45 | 16.70 | +0.11 | +1.74% | 614638 | 39358.21 | 1.31% | | 002005 | ST德豪 | 2.42 | -24.64 | +0.04 | +1.68% | 179476 | 4369.288 | 1.02% | | 688768 | 容知日新 | 49.92 | 36.27 | +0.74 | +1.50% | 15324.11 | 7607.209 | 1.76% | | 300088 | 长信科技 | 6.86 | 43.97 | +0.10 | +1.48% | 813756.9 | 55821.96 | 3.27% | | 300692 | 中环环保 | 8.18 | 54.98 | +0.11 | +1.36% | 120207 | 9715.887 | 3.20% | | 600063 | 皖维高新 | 5.98 | 24.94 | +0.08 | +1.36% | 561914 | 33307.31 | 2.72% | | 688219 | 会通股份 | 14.24 | 38.47 | +0.19 | +1.35% | 236335.8 | 33656.7 | 4.29% | | 000521 | 长虹美菱 | 7.59 | 11.14 | +0.10 | +1.34% | 203501 | 15339.36 | 2.32% | | 688610 | 埃科光电 | 69.50 | 131.60 | +0.90 | +1.31% | 8630.599 | 6008.578 | 2.11% | | 600983 | 惠而浦 | 10.87 | 21.56 | +0.14 | +1.30% | 33382 | 3608.982 | 0.44% | | 688352 | 颀中科技 | 12.33 | 58.54 | +0.15 | +1.23% | 128357.9 | 15757.9 | 3.51% | | 000728 | 国元证券 | 9.17 | 15.11 | +0.11 | +1.21% | 455146 | 41548.3 | 1.04% | | 688419 | 耐科装备 | 30.16 | 47.62 | +0.36 | +1.21% | 18139.18 | 5441.801 | 5.89% | | 600255 | 鑫科材料 | 4.26 | 160.39 | +0.05 | +1.19% | 1032333 | 43837.86 | 5.72% | | 301321 | 翰博高新 | 18.05 | -19.20 | +0.21 | +1.18% | 60086 | 10863.42 | 4.07% | | 301129 | 瑞纳智能 | 31.97 | 49.96 | +0.36 | +1.14% | 63352 | 19749.07 | 16.95% | | 600990 | 四创电子 | 27.38 | -29.65 | +0.29 | +1.07% | 89147 | 24436.56 | 3.31% | | 000859 | 国风新材 | 6.68 | -88.00 | +0.07 | +1.06% | 250053 | 16812.52 | 2.79% | | 688486 | 龙迅股份 | 69.19 | 59.97 | +0.72 | +1.05% | 34588.16 | 23912.64 | 4.65% | | 000543 | 皖能电力 | 7.24 | 7.91 | +0.07 | +0.98% | 259722 | 18760.63 | 1.15% | | 688249 | 晶合集成 | 23.82 | 70.48 | +0.21 | +0.89% | 246845.1 | 58852.37 | 2.08% | | 000630 | 铜陵有色 | 4.63 | 29.29 | +0.04 | +0.87% | 2989633 | 136664.2 | 2.76% | | 603150 | 万朗磁塑 | 39.83 | 26.05 | +0.29 | +0.73% | 42091 | 16782.2 | 4.92% | | 003038 | 鑫铂股份 | 17.88 | 81.94 | +0.13 | +0.73% | 40981 | 7320.997 | 2.48% | | 301429 | 森泰股份 | 19.93 | 42.45 | +0.14 | +0.71% | 10850 | 2163.419 | 2.46% | | 600520 | 三佳科技 | 29.34 | 294.83 | +0.20 | +0.69% | 40026 | 11797.33 | 2.53% | | 688416 | 恒烁股份 | 46.01 | -24.24 | +0.30 | +0.66% | 31776.15 | 14621.32 | 4.87% | | 002817 | 黄山胶囊 | 7.83 | 42.49 | +0.05 | +0.64% | 54756 | 4270.275 | 1.89% | | 600971 | 恒源煤电 | 6.86 | 44.67 | +0.04 | +0.59% | 138273 | 9485.542 | 1.15% | | 301297 | 富乐德 | 40.20 | 262.48 | +0.22 | +0.55% | 67183 | 27219.78 | 4.77% | | 001226 | 拓山重工 | 39.25 | 142.49 | +0.20 | +0.51% | 19583 | 7639.297 | 5.77% | | 920016 | 中草香料 | 23.63 | 89.51 | +0.12 | +0.51% | 10139 | 2405.433 | 3.85% | | 000619 | 海螺新材 | 6.12 | -21.98 | +0.03 | +0.49% | 69110 | 4212.847 | 1.92% | | 300274 | 阳光电源 | 140.99 | 21.16 | +0.68 | +0.48% | 932696.9 | 1309677 | 5.87% | | 605189 | 富春染织 | 14.95 | 51.83 | +0.07 | +0.47% | 69051 | 10476.92 | 3.56% | | 300595 | 欧普康视 | 17.88 | 32.19 | +0.08 | +0.45% | 75493 | 13439.97 | 1.13% | | 870357 | 雅葆轩 | 26.53 | 39.97 | +0.10 | +0.38% | 16991 | 4505.382 | 5.00% | | 002057 | 中钢天源 | 11.09 | 38.62 | +0.04 | +0.36% | 256800 | 28270.86 | 3.41% | | 300783 | 三只松鼠 | 25.89 | 40.55 | +0.07 | +0.27% | 105658 | 27531.96 | 3.77% | | 603599 | 广信股份 | 11.88 | 15.08 | +0.03 | +0.25% | 62681 | 7416.759 | 0.69% | | 002230 | 科大讯飞 | 52.40 | 167.80 | +0.13 | +0.25% | 499097 | 260388 | 2.28% | | 301519 | 舜禹股份 | 14.49 | -136.45 | +0.03 | +0.21% | 21162 | 3068.416 | 2.71% | | 603801 | 志邦家居 | 9.94 | 11.52 | +0.02 | +0.20% | 55629 | 5523.154 | 1.28% | | 603527 | 众源新材 | 11.46 | 23.08 | +0.02 | +0.17% | 100757 | 11549.5 | 3.18% | | 603409 | 汇通控股 | 36.51 | 30.61 | +0.05 | +0.14% | 22243 | 8155.342 | 7.06% | | 600237 | 铜峰电子 | 7.89 | 46.24 | +0.01 | +0.13% | 186925 | 14775.43 | 3.01% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.01 | +0.09% | 35212.69 | 3823.237 | 2.20% | | 835892 | 中科美菱 | 22.99 | 118.88 | +0.01 | +0.04% | 24363 | 5615.656 | 8.73% | | 600585 | 海螺水泥 | 23.54 | 14.28 | +0.01 | +0.04% | 226114 | 53153.18 | 0.57% | | 600496 | 精工钢构 | 3.64 | 12.31 | 0.00 | 0.00% | 202867 | 7392.792 | 1.02% | | 002208 | 合肥城建 | 6.98 | -95.17 | 0.00 | 0.00% | 183707 | 12730.19 | 2.29% | | 002361 | 神剑股份 | 6.49 | 156.84 | 0.00 | 0.00% | 161525 | 10490.38 | 2.00% | | 002538 | 司尔特 | 5.23 | 18.77 | 0.00 | 0.00% | 111995 | 5833.764 | 1.31% | | 688630 | 芯碁微装 | 145.00 | 94.55 | -0.07 | -0.05% | 83433.71 | 123100.5 | 6.33% | | 301586 | 佳力奇 | 50.25 | 54.44 | -0.04 | -0.08% | 11133 | 5605.256 | 2.10% | | 603689 | 皖天然气 | 8.78 | 13.13 | -0.01 | -0.11% | 26351 | 2316.945 | 0.54% | | 601801 | 皖新传媒 | 6.69 | 16.28 | -0.01 | -0.15% | 75064 | 5018.378 | 0.38% | | 300344 | ST立方 | 5.19 | -25.43 | -0.01 | -0.19% | 139317 | 7232.198 | 2.18% | | 301581 | 黄山谷捷 | 57.12 | 51.27 | -0.12 | -0.21% | 12453 | 7145.364 | 6.23% | | 001387 | 雪祺电气 | 14.07 | 26.26 | -0.03 | -0.21% | 20529 | 2898.756 | 1.80% | | 603768 | 常青股份 | 12.97 | 313.14 | -0.03 | -0.23% | 31902 | 4150.44 | 1.34% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.02 | -0.23% | 37796 | 3227.025 | 0.68% | | 300877 | 金春股份 | 27.19 | 73.11 | -0.08 | -0.29% | 23915 | 6509.673 | 1.99% | | 002014 | 永新股份 | 11.66 | 15.17 | -0.04 | -0.34% | 20665 | 2415.474 | 0.34% | | 603429 | 集友股份 | 11.63 | -1301.12 | -0.04 | -0.34% | 136709 | 15857.45 | 2.61% | | 003027 | 同兴科技 | 19.81 | 36.07 | -0.07 | -0.35% | 21627 | 4307.258 | 2.06% | | 002556 | 辉隆股份 | 5.63 | 51.17 | -0.02 | -0.35% | 80174 | 4516.31 | 0.85% | | 002042 | 华孚时尚 | 5.59 | -41.79 | -0.02 | -0.36% | 557629 | 31094.88 | 3.28% | | 603656 | 泰禾智能 | 21.82 | 156.99 | -0.08 | -0.37% | 71734 | 15713.47 | 3.91% | | 002347 | 泰尔股份 | 8.05 | 793.49 | -0.03 | -0.37% | 938884.9 | 75327.58 | 19.03% | | 300520 | 科大国创 | 25.06 | -139.33 | -0.10 | -0.40% | 105562 | 26497.28 | 3.80% | | 002557 | 洽洽食品 | 22.43 | 18.87 | -0.09 | -0.40% | 45470 | 10223.58 | 0.90% | | 688639 | 华恒生物 | 34.29 | 55.44 | -0.15 | -0.44% | 43481.07 | 14962.53 | 1.74% | | 430478 | 峆一药业 | 24.23 | 31.28 | -0.11 | -0.45% | 12890 | 3128.941 | 2.73% | | 600567 | 山鹰国际 | 2.05 | -21.47 | -0.01 | -0.49% | 2771634 | 56541.23 | 5.07% | | 000930 | 中粮科技 | 6.09 | 159.47 | -0.03 | -0.49% | 121623 | 7415.868 | 0.66% | | 301049 | 超越科技 | 22.30 | -19.31 | -0.11 | -0.49% | 10552 | 2365.029 | 2.46% | | 300087 | 荃银高科 | 9.13 | 90.74 | -0.05 | -0.54% | 134388 | 12256.11 | 1.50% | | 688586 | 江航装备 | 10.91 | 149.26 | -0.06 | -0.55% | 52729.76 | 5749.126 | 0.67% | | 002969 | 嘉美包装 | 3.63 | 23.81 | -0.02 | -0.55% | 138527 | 5040.453 | 1.46% | | 300862 | 蓝盾光电 | 24.84 | -150.07 | -0.14 | -0.56% | 30924 | 7691.317 | 2.04% | | 300816 | 艾可蓝 | 38.96 | 53.38 | -0.22 | -0.56% | 15989 | 6252.284 | 2.82% | | 000713 | 国投丰乐 | 7.06 | 67.57 | -0.04 | -0.56% | 82758 | 5843.695 | 1.35% | | 600575 | 淮河能源 | 3.45 | 18.36 | -0.02 | -0.58% | 323354 | 11168.87 | 0.83% | | 001217 | 华尔泰 | 12.00 | 86.62 | -0.07 | -0.58% | 45095 | 5427.406 | 1.37% | | 000153 | 丰原药业 | 6.71 | 22.78 | -0.04 | -0.59% | 54238 | 3645.637 | 1.20% | | 688600 | 皖仪科技 | 21.68 | 65.90 | -0.13 | -0.60% | 7102.43 | 1545.413 | 0.53% | | 600444 | 国机通用 | 18.09 | 53.05 | -0.11 | -0.60% | 37185 | 6762.913 | 2.54% | | 600218 | 全柴动力 | 9.63 | 47.92 | -0.06 | -0.62% | 68444 | 6604.058 | 1.57% | | 300247 | 融捷健康 | 4.58 | 56.05 | -0.03 | -0.65% | 305938 | 14119.65 | 3.81% | | 001279 | 强邦新材 | 40.63 | 95.67 | -0.27 | -0.66% | 17508 | 7143.409 | 4.65% | | 301167 | 建研设计 | 16.25 | 91.00 | -0.11 | -0.67% | 17138 | 2800.062 | 2.41% | | 000868 | 安凯客车 | 5.88 | 282.87 | -0.04 | -0.68% | 183404 | 10815.2 | 2.50% | | 600012 | 皖通高速 | 13.20 | 13.22 | -0.09 | -0.68% | 129256 | 17085.44 | 1.11% | | 301234 | 五洲医疗 | 46.70 | 110.58 | -0.32 | -0.68% | 19268 | 9068.915 | 2.83% | | 301501 | 恒鑫生活 | 50.90 | 31.30 | -0.38 | -0.74% | 13397 | 6835.488 | 3.82% | | 002597 | 金禾实业 | 22.38 | 19.75 | -0.17 | -0.75% | 65932 | 14764.52 | 1.16% | | 600808 | 马钢股份 | 3.64 | -7.83 | -0.03 | -0.82% | 547968 | 19932.35 | 0.92% | | 003020 | 立方制药 | 29.40 | 32.25 | -0.25 | -0.84% | 41946 | 12303.69 | 3.05% | | 002541 | 鸿路钢构 | 18.38 | 20.05 | -0.16 | -0.86% | 52256 | 9707.438 | 1.05% | | 002690 | 美亚光电 | 20.25 | 26.27 | -0.18 | -0.88% | 74260 | 15023.03 | 1.71% | | 300452 | 山河药辅 | 13.39 | 26.85 | -0.12 | -0.89% | 36512 | 4895.01 | 1.95% | | 600551 | 时代出版 | 8.77 | 13.61 | -0.08 | -0.90% | 77050 | 6754.599 | 1.14% | | 603356 | 华菱精工 | 13.08 | -10.60 | -0.12 | -0.91% | 28659 | 3766.144 | 2.15% | | 002607 | 中公教育 | 3.05 | 145.19 | -0.03 | -0.97% | 2198185 | 66855.39 | 4.32% | | 002743 | 富煌钢构 | 6.04 | 59.51 | -0.06 | -0.98% | 71917 | 4357.631 | 1.65% | | 300009 | 安科生物 | 10.53 | 26.79 | -0.11 | -1.03% | 219254 | 23119.15 | 1.79% | | 600502 | 安徽建工 | 4.74 | 6.33 | -0.05 | -1.04% | 352618 | 16701.24 | 2.05% | | 300929 | 华骐环保 | 11.09 | -56.34 | -0.12 | -1.07% | 27164 | 3025.337 | 2.14% | | 002140 | 东华科技 | 11.69 | 18.77 | -0.13 | -1.10% | 460163 | 53217.2 | 8.47% | | 603395 | 红四方 | 35.94 | 172.96 | -0.41 | -1.13% | 30021 | 10788.37 | 5.60% | | 600199 | 金种子酒 | 10.83 | -20.90 | -0.13 | -1.19% | 114809 | 12460.18 | 1.75% | | 300956 | 英力股份 | 19.46 | 366.33 | -0.25 | -1.27% | 128828 | 25277.91 | 6.12% | | 002571 | 德力股份 | 7.76 | -13.22 | -0.10 | -1.27% | 118331 | 9248.334 | 3.97% | | 300886 | 华业香料 | 29.36 | 74.85 | -0.39 | -1.31% | 22371 | 6619.45 | 5.13% | | 300815 | 玉禾田 | 28.20 | 19.76 | -0.39 | -1.36% | 264850 | 75085.13 | 6.78% | | 603031 | 安孚科技 | 38.17 | 53.00 | -0.53 | -1.37% | 78664 | 30188.48 | 3.73% | | 301529 | 福赛科技 | 89.55 | 66.33 | -1.25 | -1.38% | 51147 | 44873.16 | 11.31% | | 301408 | 华人健康 | 13.53 | 32.12 | -0.19 | -1.38% | 61119 | 8311.343 | 4.10% | | 688367 | 工大高科 | 19.87 | 77.33 | -0.28 | -1.39% | 16676.47 | 3327.65 | 1.90% | | 601606 | 长城军工 | 47.07 | -97.11 | -0.69 | -1.44% | 387423 | 183340.8 | 5.35% | | 300218 | 安利股份 | 19.84 | 22.07 | -0.30 | -1.49% | 135962 | 27426.2 | 6.29% | | 600935 | 华塑股份 | 2.62 | -23.27 | -0.04 | -1.50% | 312889 | 8223.075 | 0.89% | | 301217 | 铜冠铜箔 | 32.70 | -432.96 | -0.50 | -1.51% | 377291 | 125110.7 | 4.55% | | 600470 | 六国化工 | 5.85 | -19.89 | -0.09 | -1.52% | 121068 | 7099.174 | 2.32% | | 300577 | 开润股份 | 24.93 | 18.71 | -0.39 | -1.54% | 33235 | 8318.647 | 2.37% | | 600054 | 黄山旅游 | 12.35 | 29.07 | -0.20 | -1.59% | 196788 | 24395.69 | 3.83% | | 301520 | 万邦医药 | 44.38 | 51.63 | -0.75 | -1.66% | 13911 | 6192.074 | 6.20% | | 603198 | 迎驾贡酒 | 44.20 | 15.12 | -0.75 | -1.67% | 59796 | 26560.18 | 0.75% | | 002331 | 皖通科技 | 8.41 | 524.82 | -0.15 | -1.75% | 154150 | 13003.33 | 3.89% | | 000850 | 华茂股份 | 4.48 | 11.64 | -0.08 | -1.75% | 150754 | 6781.226 | 1.60% | | 688027 | 国盾量子 | 322.00 | -1632.50 | -5.82 | -1.78% | 25434.42 | 82127.29 | 3.16% | | 001230 | 劲旅环境 | 24.43 | 21.72 | -0.47 | -1.89% | 34085 | 8389.433 | 6.30% | | 600375 | 汉马科技 | 7.04 | 33.44 | -0.14 | -1.95% | 340890 | 24163.01 | 3.13% | | 002136 | 安纳达 | 11.24 | -40.12 | -0.24 | -2.09% | 52759 | 5965.74 | 2.46% | | 000417 | 合百集团 | 6.26 | 28.43 | -0.14 | -2.19% | 312312 | 19648.7 | 4.01% | | 001390 | 古麒绒材 | 25.70 | 30.24 | -0.61 | -2.32% | 44511 | 11519.06 | 9.08% | | 002298 | 中电鑫龙 | 10.32 | -6.38 | -0.25 | -2.37% | 801968.9 | 82690.46 | 12.14% | | 603011 | 合锻智能 | 16.76 | -91.86 | -0.41 | -2.39% | 404387 | 68406.03 | 8.18% | | 605108 | 同庆楼 | 20.35 | 58.06 | -0.50 | -2.40% | 51906 | 10624.05 | 2.00% | | 603199 | 九华旅游 | 38.77 | 20.11 | -1.01 | -2.54% | 75042 | 29296.65 | 6.78% | | 002074 | 国轩高科 | 45.22 | 62.69 | -1.18 | -2.54% | 1426218 | 649299.6 | 8.26% | | 000596 | 古井贡酒 | 163.63 | 15.43 | -4.95 | -2.94% | 38317 | 63190.91 | 0.94% | | 301108 | 洁雅股份 | 33.34 | 147.40 | -1.01 | -2.94% | 31956 | 10757.62 | 4.94% |
|