|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)安徽省上涨家数:48下跌家数:137平均涨幅:-1.55%平均换手:3.85%总成交额:1027.42亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600520 | 三佳科技 | 36.82 | 435.38 | +3.35 | +10.01% | 81083 | 29853.88 | 5.12% | | 688352 | 颀中科技 | 18.99 | -397.89 | +1.64 | +9.45% | 841219.8 | 157764.4 | 22.99% | | 301217 | 铜冠铜箔 | 102.45 | 517.11 | +6.77 | +7.08% | 406540 | 399989.5 | 4.90% | | 300274 | 阳光电源 | 178.99 | 31.11 | +11.75 | +7.03% | 1134374 | 1995091 | 7.13% | | 002969 | 嘉美包装 | 20.38 | 158.81 | +1.30 | +6.81% | 1217702 | 245705.2 | 11.15% | | 600255 | 鑫科材料 | 3.84 | 180.53 | +0.24 | +6.67% | 1804075 | 68480.04 | 9.99% | | 002541 | 鸿路钢构 | 19.57 | 21.03 | +1.06 | +5.73% | 164725 | 31643.47 | 3.32% | | 002607 | 中公教育 | 2.58 | 283.01 | +0.13 | +5.31% | 2468466 | 62947.64 | 4.45% | | 600909 | 华安证券 | 7.57 | 18.86 | +0.23 | +3.13% | 2997714 | 226648.7 | 5.97% | | 300816 | 艾可蓝 | 88.02 | 73.07 | +2.58 | +3.02% | 36661 | 31077.92 | 6.27% | | 688165 | 埃夫特-U | 21.98 | -26.09 | +0.58 | +2.71% | 276938.8 | 61664.16 | 5.31% | | 600012 | 皖通高速 | 16.40 | 15.04 | +0.40 | +2.50% | 70739 | 11566.87 | 0.61% | | 002555 | 三七互娱 | 19.65 | 13.48 | +0.42 | +2.18% | 397782 | 77588.2 | 2.51% | | 002571 | 德力股份 | 12.54 | -19.67 | +0.22 | +1.79% | 132220 | 16460.31 | 4.43% | | 688679 | 通源环境 | 69.80 | -237.33 | +1.18 | +1.72% | 45900.84 | 31780.6 | 3.49% | | 601801 | 皖新传媒 | 5.61 | 14.65 | +0.09 | +1.63% | 93789 | 5218.027 | 0.48% | | 600199 | 金种子酒 | 8.75 | -32.91 | +0.13 | +1.51% | 426955 | 37489.72 | 6.49% | | 000521 | 长虹美菱 | 5.53 | 19.05 | +0.08 | +1.47% | 72382 | 3948.72 | 0.83% | | 002983 | 芯瑞达 | 26.78 | 54.51 | +0.38 | +1.44% | 94279 | 24682.46 | 7.36% | | 000630 | 铜陵有色 | 6.83 | 34.83 | +0.09 | +1.34% | 5106067 | 342998.3 | 4.58% | | 600054 | 黄山旅游 | 11.04 | 27.75 | +0.14 | +1.28% | 56384 | 6180.833 | 1.10% | | 603527 | 众源新材 | 13.64 | 146.94 | +0.17 | +1.26% | 220161 | 29892.26 | 6.95% | | 002230 | 科大讯飞 | 49.25 | 137.10 | +0.57 | +1.17% | 689376 | 338718.9 | 3.15% | | 600808 | 马钢股份 | 3.16 | -1088.32 | +0.03 | +0.96% | 492904 | 15410.36 | 0.83% | | 002538 | ST司特 | 6.43 | 27.99 | +0.06 | +0.94% | 102895 | 6532.19 | 1.21% | | 000887 | 中鼎股份 | 21.07 | 18.38 | +0.19 | +0.91% | 705791.1 | 146072.6 | 5.37% | | 601606 | 长城军工 | 36.39 | 3805.27 | +0.31 | +0.86% | 130167 | 46688.6 | 1.80% | | 603596 | 伯特利 | 34.12 | 23.42 | +0.27 | +0.80% | 343778 | 116648.7 | 3.83% | | 003020 | 立方制药 | 20.25 | 23.74 | +0.16 | +0.80% | 19656 | 3959.137 | 1.40% | | 688162 | 巨一科技 | 35.93 | 65.49 | +0.26 | +0.73% | 30163 | 10600.39 | 2.20% | | 002557 | 洽洽食品 | 21.21 | 26.20 | +0.15 | +0.71% | 49380 | 10443.67 | 0.98% | | 603599 | 广信股份 | 11.36 | 15.83 | +0.08 | +0.71% | 99426 | 11221.04 | 1.09% | | 603150 | 万朗磁塑 | 71.45 | 60.71 | +0.50 | +0.70% | 19008 | 13432.37 | 2.22% | | 300815 | 玉禾田 | 22.14 | 15.73 | +0.15 | +0.68% | 64113 | 14114.92 | 1.63% | | 002005 | ST德豪 | 2.97 | 122.30 | +0.02 | +0.68% | 129669 | 3815.529 | 0.74% | | 000543 | 皖能电力 | 9.04 | 9.53 | +0.06 | +0.67% | 786856 | 71006.17 | 3.47% | | 300247 | 融捷健康 | 4.57 | 54.39 | +0.03 | +0.66% | 238781 | 10817.84 | 2.97% | | 600585 | 海螺水泥 | 19.50 | 13.30 | +0.12 | +0.62% | 189695 | 36824.5 | 0.47% | | 000930 | 中粮科技 | 5.22 | -78.40 | +0.03 | +0.58% | 134388 | 6949.935 | 0.72% | | 000728 | 国元证券 | 7.23 | 13.55 | +0.04 | +0.56% | 481898 | 34808.33 | 1.10% | | 600761 | 安徽合力 | 18.30 | 13.41 | +0.10 | +0.55% | 118927 | 21700.15 | 1.34% | | 600575 | 淮河能源 | 4.06 | 18.71 | +0.02 | +0.50% | 838164 | 33935.13 | 2.16% | | 603199 | 九华旅游 | 32.97 | 17.07 | +0.09 | +0.27% | 15878 | 5200.436 | 1.43% | | 002597 | 金禾实业 | 20.84 | 58.91 | +0.05 | +0.24% | 69662 | 14362.53 | 1.23% | | 600237 | 铜峰电子 | 10.05 | 54.04 | +0.02 | +0.20% | 490394 | 48922.83 | 7.85% | | 603356 | 华菱精工 | 19.03 | -18.39 | +0.03 | +0.16% | 89889 | 17443.37 | 6.74% | | 603395 | 红四方 | 24.96 | 127.53 | +0.03 | +0.12% | 19191 | 4756.357 | 2.95% | | 600983 | 惠而浦 | 8.88 | 13.64 | +0.01 | +0.11% | 19059 | 1685.686 | 0.25% | | 600470 | 六国化工 | 5.72 | -6.22 | 0.00 | 0.00% | 193344 | 10904.9 | 3.71% | | 603589 | 口子窖 | 21.55 | 32.92 | -0.01 | -0.05% | 53122 | 11465.71 | 0.89% | | 002140 | 东华科技 | 10.47 | 13.37 | -0.01 | -0.10% | 55680 | 5770.335 | 0.79% | | 600551 | 时代出版 | 7.49 | 12.67 | -0.01 | -0.13% | 46197 | 3434.416 | 0.68% | | 301501 | 恒鑫生活 | 29.57 | 25.10 | -0.05 | -0.17% | 11089 | 3258.066 | 2.55% | | 688367 | 工大高科 | 35.88 | 387.18 | -0.08 | -0.22% | 20677.98 | 7375.718 | 2.36% | | 301429 | 森泰股份 | 21.67 | 52.51 | -0.08 | -0.37% | 21120 | 4585.738 | 4.80% | | 603801 | 志邦家居 | 7.82 | 49.74 | -0.03 | -0.38% | 20790 | 1621.361 | 0.48% | | 300088 | 长信科技 | 7.34 | 106.71 | -0.03 | -0.41% | 1662379 | 121960.8 | 6.69% | | 002057 | 中钢天源 | 9.40 | 39.50 | -0.04 | -0.42% | 119563 | 11228.18 | 1.59% | | 600496 | 精工钢构 | 4.09 | 12.87 | -0.02 | -0.49% | 341566 | 13794.5 | 1.72% | | 605108 | 同庆楼 | 13.68 | 53.03 | -0.07 | -0.51% | 19545 | 2671.979 | 0.75% | | 600502 | 安徽建工 | 5.07 | 5.62 | -0.03 | -0.59% | 172775 | 8750.869 | 1.01% | | 603689 | 皖天然气 | 8.30 | 12.90 | -0.05 | -0.60% | 34353 | 2841.726 | 0.66% | | 600577 | 精达股份 | 14.90 | 52.50 | -0.09 | -0.60% | 838872.9 | 124149.7 | 3.90% | | 300087 | 荃银高科 | 7.38 | -34.53 | -0.05 | -0.67% | 96902 | 7136.545 | 1.09% | | 688733 | 壹石通 | 35.95 | -1465.09 | -0.26 | -0.72% | 75812.5 | 26832.46 | 3.79% | | 000868 | 安凯客车 | 4.03 | -65.55 | -0.03 | -0.74% | 112268 | 4517.509 | 1.53% | | 002556 | 辉隆股份 | 5.28 | 30.22 | -0.04 | -0.75% | 92093 | 4833.364 | 0.97% | | 001230 | 劲旅环境 | 25.36 | 19.68 | -0.21 | -0.82% | 20767 | 5236.241 | 2.64% | | 000596 | 古井贡酒 | 92.75 | 17.35 | -0.80 | -0.86% | 29041 | 27197.37 | 0.71% | | 002074 | 国轩高科 | 34.26 | 26.98 | -0.30 | -0.87% | 298195 | 102227.2 | 1.72% | | 300218 | 安利股份 | 13.95 | 33.43 | -0.13 | -0.92% | 32772 | 4583.199 | 1.52% | | 301519 | 舜禹股份 | 14.53 | -92.04 | -0.14 | -0.95% | 26364 | 3829.082 | 3.49% | | 001311 | 多利科技 | 22.06 | 42.99 | -0.22 | -0.99% | 60490 | 13364.73 | 3.41% | | 600218 | 全柴动力 | 8.76 | 57.99 | -0.09 | -1.02% | 68734 | 5978.991 | 1.58% | | 688639 | 华恒生物 | 25.16 | 50.99 | -0.28 | -1.10% | 40298.33 | 10089.31 | 1.61% | | 600318 | 新力金融 | 7.04 | 93.68 | -0.08 | -1.12% | 123676 | 8676.567 | 2.41% | | 600971 | 恒源煤电 | 7.44 | -47.38 | -0.09 | -1.20% | 146157 | 10852.94 | 1.22% | | 920000 | XD安徽凤 | 14.80 | 20.24 | -0.18 | -1.20% | 5484 | 801.2112 | 0.95% | | 603198 | 迎驾贡酒 | 36.70 | 14.74 | -0.46 | -1.24% | 67815 | 25293.56 | 0.85% | | 603357 | 设计总院 | 7.02 | 13.11 | -0.09 | -1.27% | 35835 | 2515.611 | 0.64% | | 300929 | 华骐环保 | 13.09 | -38.97 | -0.17 | -1.28% | 41998 | 5519.346 | 3.35% | | 688403 | 汇成股份 | 21.60 | 211.23 | -0.29 | -1.32% | 882451.1 | 192366.1 | 8.91% | | 300452 | 山河药辅 | 12.55 | 16.68 | -0.18 | -1.41% | 55669 | 6963.052 | 2.80% | | 600567 | 山鹰国际 | 1.37 | -5.19 | -0.02 | -1.44% | 450482 | 6165.222 | 0.71% | | 300577 | 开润股份 | 18.06 | 12.57 | -0.27 | -1.47% | 22318 | 4041.096 | 1.57% | | 002817 | 黄山胶囊 | 7.24 | 34.10 | -0.11 | -1.50% | 73749 | 5325.638 | 2.54% | | 603656 | 泰禾智能 | 18.38 | 102.99 | -0.28 | -1.50% | 32089 | 5868.3 | 1.75% | | 688768 | 容知日新 | 54.79 | 71.09 | -0.91 | -1.63% | 21156.88 | 11499.99 | 2.42% | | 002690 | 美亚光电 | 15.80 | 19.18 | -0.27 | -1.68% | 53618 | 8491.444 | 1.24% | | 000713 | 国投丰乐 | 5.85 | 78.01 | -0.10 | -1.68% | 49464 | 2894.002 | 0.81% | | 300883 | 龙利得 | 6.91 | -183.93 | -0.12 | -1.71% | 295054 | 20353.81 | 8.92% | | 688219 | 会通股份 | 12.03 | 33.01 | -0.21 | -1.72% | 120618.4 | 14459.81 | 2.19% | | 003038 | 鑫铂股份 | 13.07 | -13.55 | -0.23 | -1.73% | 41379 | 5398.366 | 2.54% | | 300886 | 华业香料 | 25.91 | 83.73 | -0.46 | -1.74% | 17156 | 4458.656 | 3.66% | | 600375 | 汉马科技 | 4.43 | 112.79 | -0.08 | -1.77% | 210432 | 9353.118 | 1.44% | | 600552 | 凯盛科技 | 19.67 | 139.98 | -0.36 | -1.80% | 1279463 | 256546.6 | 13.54% | | 600063 | 皖维高新 | 6.55 | 29.95 | -0.12 | -1.80% | 409805 | 26927.93 | 1.98% | | 300009 | 安科生物 | 8.23 | 19.82 | -0.16 | -1.91% | 108335 | 8912.258 | 0.88% | | 001217 | 华尔泰 | 10.20 | -55.43 | -0.20 | -1.92% | 40382 | 4114.33 | 1.23% | | 301321 | 翰博高新 | 29.06 | -96.43 | -0.59 | -1.99% | 73350 | 21394.98 | 4.97% | | 300877 | 金春股份 | 31.47 | 43.84 | -0.65 | -2.02% | 24229 | 7542.048 | 2.02% | | 300783 | 三只松鼠 | 17.96 | 38.04 | -0.38 | -2.07% | 76615 | 13802.49 | 2.73% | | 688077 | 大地熊 | 30.17 | 55.49 | -0.64 | -2.08% | 23435.14 | 7046.351 | 2.05% | | 300388 | 节能国祯 | 7.70 | 13.86 | -0.17 | -2.16% | 58042 | 4472.655 | 0.85% | | 002171 | 楚江新材 | 11.57 | 47.95 | -0.26 | -2.20% | 476967 | 54990.18 | 2.96% | | 300520 | 科大国创 | 39.34 | -58.77 | -0.90 | -2.24% | 280292 | 110325.8 | 9.93% | | 001387 | 雪祺电气 | 13.52 | 27.44 | -0.31 | -2.24% | 47087 | 6366.58 | 4.13% | | 601918 | 新集能源 | 8.95 | 10.77 | -0.21 | -2.29% | 376196 | 34064.92 | 1.45% | | 000153 | 丰原药业 | 5.81 | 27.44 | -0.14 | -2.35% | 72442 | 4214.794 | 1.58% | | 000850 | 华茂股份 | 4.13 | 78.90 | -0.10 | -2.36% | 101214 | 4198.715 | 1.07% | | 603429 | *ST集友 | 9.08 | -199.67 | -0.22 | -2.37% | 36663 | 3331.822 | 0.70% | | 603284 | 林平发展 | 42.44 | 17.76 | -1.03 | -2.37% | 14317 | 6081.83 | 7.75% | | 002347 | 泰尔股份 | 7.73 | -41.80 | -0.19 | -2.40% | 201886 | 15751.39 | 4.09% | | 603815 | 交建股份 | 6.86 | -5.59 | -0.17 | -2.42% | 155103 | 10593.16 | 2.51% | | 600935 | 华塑股份 | 2.41 | -76.13 | -0.06 | -2.43% | 226981 | 5493.413 | 0.65% | | 301408 | 华人健康 | 16.78 | 32.04 | -0.42 | -2.44% | 108723 | 18148.55 | 4.75% | | 688781 | 视涯科技-UW | 51.46 | -280.04 | -1.32 | -2.50% | 54425.53 | 27742.58 | 13.33% | | 301520 | 万邦医药 | 38.65 | 105.93 | -1.00 | -2.52% | 6810 | 2636.275 | 2.90% | | 001390 | 古麒绒材 | 17.99 | 19.97 | -0.47 | -2.55% | 18654 | 3370.642 | 3.73% | | 300134 | 大富科技 | 10.88 | -31.22 | -0.29 | -2.60% | 118810 | 13025.9 | 1.55% | | 688251 | 井松智能 | 27.30 | 184.94 | -0.75 | -2.67% | 29408.17 | 8071.355 | 2.94% | | 301129 | 瑞纳智能 | 28.40 | 35.48 | -0.79 | -2.71% | 40194 | 11395.9 | 6.06% | | 300595 | 欧普康视 | 12.21 | 23.49 | -0.34 | -2.71% | 99812 | 12209.44 | 1.49% | | 001226 | 拓山重工 | 49.27 | 160.56 | -1.38 | -2.72% | 11259 | 5537.864 | 3.32% | | 000619 | 海螺新材 | 5.70 | -28.88 | -0.16 | -2.73% | 80220 | 4583.674 | 2.23% | | 002014 | 永新股份 | 10.94 | 15.23 | -0.31 | -2.76% | 25816 | 2838.181 | 0.43% | | 002136 | 安纳达 | 14.04 | -40.30 | -0.40 | -2.77% | 68980 | 9671.017 | 3.22% | | 301108 | 洁雅股份 | 23.65 | 34.36 | -0.69 | -2.83% | 15756 | 3749.721 | 2.43% | | 301234 | 五洲医疗 | 37.51 | 119.70 | -1.11 | -2.87% | 14265 | 5358.44 | 3.54% | | 300956 | 英力股份 | 14.50 | 728.76 | -0.43 | -2.88% | 40571 | 5881.876 | 1.93% | | 603768 | 常青股份 | 11.01 | -12.82 | -0.33 | -2.91% | 42154 | 4692.842 | 1.77% | | 300862 | 蓝盾光电 | 25.32 | -49.15 | -0.78 | -2.99% | 51748 | 13128.42 | 3.41% | | 688249 | 晶合集成 | 41.62 | 134.90 | -1.29 | -3.01% | 506943.9 | 209665.2 | 2.53% | | 920992 | 中科美菱 | 13.26 | 63.82 | -0.42 | -3.07% | 10801 | 1437.816 | 2.20% | | 688416 | 恒烁股份 | 122.22 | -413.64 | -3.98 | -3.15% | 43223.93 | 52688.13 | 5.21% | | 600990 | 四创电子 | 20.17 | -16.86 | -0.66 | -3.17% | 46520 | 9342.604 | 1.73% | | 600444 | 国机通用 | 15.76 | 41.37 | -0.52 | -3.19% | 31266 | 4945.725 | 2.14% | | 003027 | 同兴科技 | 22.61 | 41.79 | -0.76 | -3.25% | 64440 | 14767.48 | 6.15% | | 301529 | 福赛科技 | 168.60 | 105.54 | -5.67 | -3.25% | 25076 | 43469.84 | 5.49% | | 301167 | 建研设计 | 16.05 | 84.68 | -0.54 | -3.25% | 31437 | 5065.884 | 4.36% | | 688659 | 元琛科技 | 11.21 | -61.84 | -0.38 | -3.28% | 50758.07 | 5700.068 | 3.17% | | 301049 | 超越科技 | 22.66 | -16.43 | -0.78 | -3.33% | 18313 | 4191.545 | 4.28% | | 002997 | 瑞鹄模具 | 31.37 | 16.37 | -1.09 | -3.36% | 67266 | 21292.96 | 3.21% | | 603031 | 安孚科技 | 53.13 | 68.85 | -1.85 | -3.36% | 202623 | 109051.1 | 6.44% | | 600418 | 江淮汽车 | 41.25 | -44.59 | -1.45 | -3.40% | 596744 | 247121.8 | 2.73% | | 600985 | 淮北矿业 | 13.61 | 28.08 | -0.52 | -3.68% | 441277 | 60589.63 | 1.64% | | 688027 | 国盾量子 | 617.17 | 9497.17 | -23.91 | -3.73% | 40096.07 | 248159.3 | 4.99% | | 001282 | 三联锻造 | 19.81 | 41.07 | -0.78 | -3.79% | 33066 | 6625.54 | 2.17% | | 001279 | 强邦新材 | 30.28 | 123.15 | -1.22 | -3.87% | 17179 | 5231.514 | 4.29% | | 300692 | 中赋科技 | 8.33 | 71.45 | -0.34 | -3.92% | 134471 | 11251.66 | 2.62% | | 603110 | 东方材料 | 22.56 | 4084.02 | -0.93 | -3.96% | 148419 | 33670.57 | 7.38% | | 920191 | 瑞尔竞达 | 11.42 | 22.32 | -0.48 | -4.03% | 35321 | 4049.259 | 8.85% | | 300835 | 龙磁科技 | 163.29 | 116.18 | -6.91 | -4.06% | 96270 | 157987.8 | 11.58% | | 603308 | 应流股份 | 70.56 | 127.17 | -3.01 | -4.09% | 236930 | 166773.8 | 3.49% | | 002298 | 中电鑫龙 | 9.99 | -17.50 | -0.43 | -4.13% | 455418 | 45400.99 | 6.89% | | 688582 | 芯动联科 | 54.64 | 83.91 | -2.36 | -4.14% | 83190.16 | 45768.9 | 3.32% | | 688630 | 芯碁微装 | 294.07 | 111.82 | -12.73 | -4.15% | 78132.53 | 231547.4 | 5.93% | | 002226 | 江南化工 | 5.52 | 19.88 | -0.24 | -4.17% | 520493 | 28768.35 | 1.96% | | 301586 | 佳力奇 | 39.80 | 65.96 | -1.75 | -4.21% | 14536 | 5818.093 | 2.75% | | 920016 | 中草香料 | 14.74 | 52.51 | -0.65 | -4.22% | 8914 | 1322.344 | 2.60% | | 920478 | 峆一药业 | 9.86 | 31.81 | -0.44 | -4.27% | 13648 | 1363.025 | 2.06% | | 002743 | 富煌钢构 | 4.87 | -2.23 | -0.22 | -4.32% | 95709 | 4716.842 | 2.20% | | 920856 | 浩淼科技 | 10.40 | 195.40 | -0.47 | -4.32% | 10675 | 1118.653 | 2.01% | | 688600 | 皖仪科技 | 26.17 | 48.45 | -1.23 | -4.49% | 25647.87 | 6736.1 | 1.90% | | 300475 | 香农芯创 | 194.93 | 49.33 | -9.63 | -4.71% | 394394 | 763063 | 8.76% | | 301581 | 黄山谷捷 | 47.82 | 93.49 | -2.37 | -4.72% | 10625 | 5100.954 | 2.51% | | 688586 | 江航装备 | 13.81 | 214.61 | -0.70 | -4.82% | 101489.8 | 14149.76 | 1.28% | | 002331 | 皖通科技 | 8.86 | -11.19 | -0.45 | -4.83% | 162884 | 14528.94 | 4.04% | | 301297 | 富乐德 | 46.79 | 80.23 | -2.40 | -4.88% | 205223 | 96378.21 | 5.65% | | 920357 | 雅葆轩 | 18.15 | 25.36 | -0.97 | -5.07% | 20891 | 3821.115 | 3.61% | | 920718 | 合肥高科 | 11.90 | 48.01 | -0.65 | -5.18% | 25264 | 3016.499 | 5.86% | | 688419 | 耐科装备 | 60.50 | 96.45 | -3.31 | -5.19% | 82786.75 | 49123.67 | 7.23% | | 002361 | 神剑股份 | 16.92 | -4193.58 | -0.93 | -5.21% | 1090711 | 185231.5 | 13.48% | | 605189 | 富春染织 | 15.50 | 24.03 | -0.86 | -5.26% | 120580 | 18889.13 | 5.36% | | 603011 | 合锻智能 | 18.72 | -32.51 | -1.11 | -5.60% | 250343 | 46903.34 | 5.06% | | 603293 | 埃泰克 | 47.93 | 34.01 | -3.09 | -6.06% | 52969 | 25674.11 | 15.09% | | 002042 | 华孚时尚 | 4.62 | 106.60 | -0.31 | -6.29% | 715772 | 33543.26 | 4.21% | | 002208 | 合肥城建 | 18.90 | -27.37 | -1.30 | -6.44% | 1094209 | 207762.8 | 13.63% | | 920489 | 佳先股份 | 15.55 | -271.17 | -1.07 | -6.44% | 34933 | 5592.689 | 4.02% | | 603409 | 汇通控股 | 40.15 | 31.64 | -2.85 | -6.63% | 27622 | 11287 | 7.64% | | 000859 | 国风新材 | 10.41 | -133.39 | -0.78 | -6.97% | 961144.9 | 100381.2 | 10.73% | | 920981 | 晶赛科技 | 38.03 | 230.11 | -2.87 | -7.02% | 60859 | 23551.76 | 15.82% | | 688486 | 龙迅股份 | 83.30 | 61.38 | -6.48 | -7.22% | 64760.56 | 54671.94 | 4.84% | | 688551 | 科威尔 | 66.30 | 109.61 | -5.62 | -7.81% | 68258.14 | 47456.46 | 8.12% | | 688610 | 埃科光电 | 185.00 | 160.16 | -17.28 | -8.54% | 28787.85 | 53685.6 | 7.03% | | 000417 | 合百集团 | 9.32 | 48.70 | -1.03 | -9.95% | 1169596 | 110883.2 | 15.01% |
|