中财网 中财网股票行情
精达股份(600577)安徽省上涨家数:96下跌家数:72平均涨幅:+0.57%平均换手:2.70%总成交额:251.85亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301167建研设计13.5625.46+2.26+20.00%11245514338.1217.27%
600990四创电子19.22-9.59+1.75+10.02%15880630327.435.90%
003020立方制药21.9716.67+2.00+10.02%439729584.893.85%
301519舜禹股份15.2837.04+1.28+9.14%622869732.5415.13%
300956英力股份11.11-18.60+0.85+8.28%600746629.2210.54%
301429森泰股份15.6334.95+1.17+8.09%6681110105.3815.17%
300886华业香料14.84-496.98+1.10+8.01%107331557.912.52%
300929华骐环保8.0757.10+0.46+6.04%358452844.962.89%
300422博世科4.48-6.30+0.25+5.91%886083938.012.28%
688600皖仪科技18.3058.68+0.89+5.11%77701396.2760.58%
301321翰博高新12.68-272.05+0.57+4.71%360604508.642.45%
001387雪祺电气23.6126.52+1.03+4.56%13494230753.1740.27%
688659元琛科技5.93-99.14+0.24+4.22%286241684.2231.79%
301129瑞纳智能15.4940.38+0.61+4.10%151182326.474.18%
600375*ST汉马4.90-3.33+0.19+4.03%1098355346.491.68%
600567山鹰国际1.86-3.43+0.07+3.91%56768410538.551.27%
688419耐科装备23.6937.05+0.85+3.72%80321885.143.75%
300883龙利得4.49114.44+0.16+3.70%721083219.942.20%
301234五洲医疗22.2626.47+0.76+3.53%119672640.166.49%
300274阳光电源96.9816.45+2.99+3.18%263355257269.42.31%
605189富春染织11.8917.05+0.36+3.12%126341487.472.53%
603768常青股份13.1720.41+0.38+2.97%256203342.681.26%
688165埃夫特-U8.77-33.53+0.24+2.81%277462418.6710.53%
300816艾可蓝18.29-109.29+0.49+2.75%93821712.51.94%
002997瑞鹄模具29.5232.88+0.78+2.71%12610037489.266.02%
300344立方数科3.54-19.75+0.09+2.61%957483386.841.50%
688352颀中科技9.9328.26+0.25+2.58%735497300.1412.99%
603198迎驾贡酒64.9324.08+1.63+2.58%4164726840.280.52%
002571德力股份4.02-18.43+0.10+2.55%679012719.682.28%
603596伯特利53.3725.94+1.28+2.46%4575024250.551.06%
688679通源环境8.1633.87+0.19+2.38%11342925.06610.86%
688768容知日新24.0231.09+0.54+2.30%110712656.2212.23%
002331皖通科技6.26-37.12+0.14+2.29%751614705.51.90%
000619海螺新材4.54-107.74+0.10+2.25%514052326.271.43%
688251井松智能18.1925.36+0.40+2.25%63141148.7591.79%
301529福赛科技28.5129.01+0.58+2.08%71722043.593.54%
688610埃科光电30.9095.51+0.60+1.98%2988928.3562.06%
300862蓝盾光电31.0995.17+0.56+1.83%185455736.171.71%
688367工大高科11.8227.49+0.21+1.81%3845454.73530.58%
002969嘉美包装3.4043.40+0.06+1.80%1632305528.12.83%
688630芯碁微装55.9740.54+0.98+1.78%152358472.1281.16%
002347泰尔股份4.10-61.02+0.07+1.74%1450875931.882.94%
002743富煌钢构4.1016.08+0.07+1.74%515582098.931.19%
002557洽洽食品35.7321.18+0.60+1.71%4253515097.810.84%
001311多利科技35.2113.03+0.59+1.70%178806254.013.83%
688582芯动联科31.0875.17+0.52+1.70%122313781.872.47%
300595欧普康视17.3823.39+0.29+1.70%7650913218.681.14%
300134大富科技7.29-2582.83+0.12+1.67%725385267.111.02%
688551科威尔43.0130.79+0.70+1.65%72203093.1920.89%
002817黄山胶囊6.1630.66+0.10+1.65%417882564.61.44%
300247融捷健康2.49144.76+0.04+1.63%1061012628.161.32%
603011合锻智能6.93-91.53+0.11+1.61%1245858615.012.52%
001230劲旅环境17.1714.47+0.25+1.48%5303908.961.17%
300692中环环保4.8721.64+0.07+1.46%253591232.150.68%
688733壹石通18.36149.56+0.26+1.44%165473032.3191.15%
300877金春股份12.3048.76+0.17+1.40%167732056.331.40%
688416恒烁股份35.21-23.95+0.48+1.38%69332453.4741.56%
600237铜峰电子5.2037.00+0.07+1.36%960514985.841.59%
000153丰原药业7.5415.61+0.10+1.34%485143648.591.52%
003027同兴环保14.6375.38+0.19+1.32%295964323.934.40%
430478峆一药业17.9914.87+0.23+1.30%5076908.92362.64%
002208合肥城建4.768.43+0.06+1.28%516102456.160.64%
000596古井贡酒262.3932.01+3.29+1.27%1099028721.560.27%
603815交建股份6.4222.89+0.08+1.26%621893982.941.00%
603110东方材料13.7753.27+0.17+1.25%348294808.721.73%
300218安利股份14.1743.41+0.17+1.21%262753705.171.21%
000868安凯客车4.17-20.52+0.05+1.21%953534004.391.30%
603656泰禾智能11.8081.94+0.14+1.20%386204542.652.11%
301408华人健康11.0024.38+0.13+1.20%168061846.481.13%
002607中公教育2.54-419.63+0.03+1.20%164832742168.383.39%
000859国风新材3.5393.15+0.04+1.15%877543111.190.98%
301297富乐德18.8171.68+0.21+1.13%407697685.472.95%
870357雅葆轩13.7525.97+0.15+1.10%230743208.1399.95%
301520万邦医药42.3225.01+0.46+1.10%105024411.916.30%
300835龙磁科技21.4430.99+0.23+1.08%143803053.481.75%
300520科大国创14.96-90.98+0.16+1.08%551228287.5912.36%
603589口子窖39.4013.93+0.41+1.05%5228020576.620.88%
600444国机通用12.5745.96+0.13+1.05%327794124.262.24%
301217铜冠铜箔9.87189.75+0.10+1.02%349793458.451.53%
688162巨一科技19.59-73.56+0.19+0.98%70381387.2911.45%
001226拓山重工32.79-195.59+0.29+0.89%106583481.665.71%
300388节能国祯6.1110.89+0.05+0.83%442202704.70.63%
603356华菱精工11.01-26.66+0.09+0.82%197812185.041.48%
000417合肥百货4.5315.29+0.02+0.44%908624104.521.17%
600012皖通高速14.8114.80+0.06+0.41%507807493.560.44%
301108洁雅股份26.3018.54+0.10+0.38%2774727.430.79%
300815玉禾田13.299.25+0.05+0.38%278413704.760.72%
600520文一科技16.54-27.97+0.06+0.36%7789913018.24.92%
600551时代出版12.5710.97+0.04+0.32%654638219.841.35%
603150万朗磁塑25.8316.15+0.07+0.27%63721638.671.22%
600983惠而浦8.1353.10+0.02+0.25%202861651.60.26%
300783三只松鼠24.4829.19+0.06+0.25%11468528332.674.10%
002298中电兴发4.49-3.01+0.01+0.22%2095829466.583.28%
688586江航装备9.0337.03+0.02+0.22%683736178.2020.86%
688639华恒生物105.1036.44+0.20+0.19%11036115230.70%
601801皖新传媒7.1615.22+0.01+0.14%18040712806.730.91%
000713丰乐种业6.21132.060.000.00%566273508.750.92%
600218全柴动力7.3332.840.000.00%388572850.570.94%
002005ST德豪1.02-5.220.000.00%55649568.70.32%
603429集友股份5.3735.660.000.00%509662739.970.97%
603031安孚科技29.6854.10-0.03-0.10%176355229.781.09%
430718合肥高科9.8514.30-0.01-0.10%234892316.1699.63%
003038鑫铂股份28.7819.07-0.03-0.10%138343983.021.50%
600318新力金融6.27102.04-0.01-0.16%1398208798.5512.73%
001282三联锻造28.8026.55-0.06-0.21%174805078.176.16%
603308应流股份13.6222.27-0.03-0.22%18085224581.332.65%
600496精工钢构2.7610.13-0.01-0.36%924642561.040.46%
300087荃银高科8.0427.81-0.03-0.37%1173769465.541.31%
600418江淮汽车15.43-54.81-0.06-0.39%34841153731.071.60%
600909华安证券4.5916.92-0.02-0.43%1798708298.840.38%
301049超越科技22.00-23.85-0.12-0.54%444029899.1317.29%
600255鑫科材料1.72-50.71-0.01-0.58%1961343384.211.09%
300088长信科技4.8329.49-0.03-0.62%21965710682.940.90%
000728国元证券6.3614.86-0.04-0.62%22892314608.040.52%
603599广信股份15.367.82-0.10-0.65%11709417995.571.29%
002042华孚时尚3.92-11.77-0.03-0.76%26365310472.551.55%
002140东华科技7.5315.50-0.06-0.79%385172918.820.71%
601918新集能源8.7110.70-0.07-0.80%39556134274.721.53%
603689皖天然气8.5711.91-0.07-0.81%311532680.090.66%
601606长城军工10.7473.98-0.09-0.83%12523113494.721.73%
300452山河药辅12.5218.39-0.11-0.87%197002463.151.05%
600577精达股份4.3321.12-0.04-0.92%34148714884.381.71%
002136安纳达9.3112.74-0.09-0.96%214782011.361.00%
603357设计总院11.1312.79-0.11-0.98%51347357180.839.41%
002597金禾实业21.5917.48-0.23-1.05%6792814694.621.20%
002690美亚光电18.9622.46-0.22-1.15%429648199.3510.99%
600199金种子酒14.78-112.63-0.18-1.20%8780913052.81.33%
002556辉隆股份4.8259.61-0.06-1.23%565712745.070.61%
603527众源新材7.8321.70-0.10-1.26%849056693.452.68%
600971恒源煤电13.367.87-0.18-1.33%17840923887.021.49%
002171楚江新材7.9127.65-0.11-1.37%15345012183.231.19%
600575淮河能源2.8313.10-0.04-1.39%3217379140.250.83%
002057中钢天源7.6316.23-0.11-1.42%23968018492.43.21%
688077大地熊14.30-38.04-0.21-1.45%115771670.9811.02%
600935华塑股份2.65-112.08-0.04-1.49%810832162.110.44%
603801志邦家居13.8310.14-0.21-1.50%528817368.21.22%
600552凯盛科技10.5192.62-0.16-1.50%11884512527.551.33%
600502安徽建工5.105.64-0.08-1.54%43136522179.652.51%
000930中粮科技5.72-44.55-0.09-1.55%991665705.770.53%
688249晶合集成13.82131.01-0.22-1.57%261453631.970.69%
002541鸿路钢构19.0111.12-0.33-1.71%14102126695.242.84%
002074国轩高科17.7634.02-0.31-1.72%21440138331.721.62%
002361神剑股份3.171345.69-0.06-1.86%1399634472.661.76%
002226江南化工4.6515.93-0.09-1.90%1469736891.430.80%
002014永新股份10.1915.30-0.20-1.92%381003902.580.63%
300577开润股份19.7048.11-0.40-1.99%216124298.661.54%
300475香农芯创34.2141.73-0.71-2.03%11824440820.042.69%
002983芯瑞达21.1323.60-0.46-2.13%265895619.222.50%
600761安徽合力23.9014.64-0.54-2.21%14121133828.891.80%
000543皖能电力8.5313.53-0.20-2.29%28144124172.141.24%
002555三七互娱16.7914.01-0.40-2.33%55369193494.273.44%
605108同庆楼30.7338.26-0.78-2.48%162955022.180.63%
000887中鼎股份12.6115.24-0.33-2.55%22304628394.71.70%
600585海螺水泥22.5911.48-0.61-2.63%18573942289.160.46%
835892中科美菱9.2357.90-0.25-2.64%198971853.347.13%
600054黄山旅游13.0122.44-0.38-2.84%18305524101.083.57%
600808马钢股份2.39-13.95-0.07-2.85%72235017447.831.21%
001217华尔泰9.7020.29-0.29-2.90%1025419985.5917.71%
688486龙迅股份86.3447.31-2.76-3.10%73986455.0241.95%
688027国盾量子173.35-112.44-5.65-3.16%1828732547.362.28%
600063皖维高新3.8023.99-0.14-3.55%2072367980.911.08%
000850华茂股份3.3023.53-0.13-3.79%2067666833.992.19%
600985淮北矿业18.197.87-0.81-4.26%20565137728.60.76%
002538司尔特4.7326.88-0.22-4.44%25143012090.032.95%
600470六国化工4.2497.21-0.20-4.50%24481410433.164.69%
603199九华旅游35.8924.09-1.82-4.83%3713113499.893.35%
688403汇成股份7.5732.25-0.40-5.02%15355811631.232.68%
000521长虹美菱9.2112.25-0.49-5.05%27273525350.863.12%
002230科大讯飞41.97404.33-2.31-5.22%746060.9312568.93.42%
000630铜陵有色3.8119.50-0.24-5.93%41196421588383.91%
300009安科生物9.2818.37-0.59-5.98%52929348640.914.35%
688219会通股份8.2629.36-0.58-6.56%710595940.6191.55%

转至精达股份（600577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。