中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精达股份(600577)电气机械和器材制造业上涨家数:323下跌家数:39平均涨幅:+2.24%平均换手:2.09%总成交额:1141.04亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920237力佳科技24.0338.06+5.54+29.96%7331216893.588.65%
300207欣旺达29.9533.30+4.99+19.99%1654779472971.99.66%
300068南都电源13.11-6.00+1.59+13.80%879707.1111203.510.31%
920627力王股份21.2070.31+2.17+11.40%334256929.4797.14%
600983惠而浦11.1718.39+1.02+10.05%579776429.990.76%
002580圣阳股份18.9843.27+1.73+10.03%1203975218737.926.62%
002074国轩高科38.8121.16+3.53+10.01%387639147673.42.23%
001283豪鹏科技71.1735.03+6.47+10.00%5065335470.836.35%
605117德业股份139.6041.38+12.69+10.00%81406112937.40.90%
002364中恒电气35.12205.70+3.19+9.99%254888951.3910.46%
603045福达合金34.8079.13+3.16+9.99%5420718506.374.00%
300438鹏辉能源58.02-147.19+4.63+8.67%326417186922.28.08%
600537亿晶光电4.00-2.73+0.30+8.11%116816645622.339.87%
300769德方纳米45.76-12.09+3.31+7.80%19062986015.547.57%
688717艾罗能源118.50163.83+8.43+7.66%80915.6794336.918.17%
920523德瑞锂电24.5815.97+1.74+7.62%251696076.9813.11%
600732爱旭股份15.42-10.81+1.05+7.31%51710077988.732.46%
920593鼎智科技27.15150.32+1.79+7.06%212845711.0751.32%
000049德赛电池27.2225.08+1.78+7.00%16793845242.144.37%
300014亿纬锂能69.4835.25+4.37+6.71%587951404763.12.89%
300889爱克股份26.70-76.14+1.67+6.67%5327914129.393.64%
688778厦钨新能76.8751.39+4.75+6.59%39217.0429840.790.78%
300274阳光电源131.7620.29+7.96+6.43%638978831218.74.02%
688390固德威87.491995.40+5.27+6.41%81913.1971869.953.37%
920252天宏锂电28.63296.64+1.67+6.19%3684010458.795.40%
688005容百科技30.70-909.51+1.75+6.04%146924.444394.622.06%
688567孚能科技13.60-40.17+0.74+5.75%115237.915537.790.94%
688063派能科技72.83210.90+3.84+5.57%85123.561485.113.47%
688148芳源股份8.59-10.22+0.45+5.53%140281.911962.532.75%
600590泰豪科技14.88-17.11+0.77+5.46%29187442347.143.46%
601311骆驼股份9.9815.71+0.50+5.27%39642239585.363.38%
301222浙江恒威37.8536.59+1.87+5.20%271609943.6493.40%
300763锦浪科技95.4042.78+4.65+5.12%1724131630395.36%
300409道氏技术26.9749.62+1.31+5.11%20171353913.632.93%
920100三协电机49.3460.46+2.36+5.02%47562313.9412.43%
688411海博思创233.6844.34+10.80+4.85%31516.1272834.52.38%
688772珠海冠宇16.4339.44+0.75+4.78%266716.943554.522.36%
002756永兴材料73.6065.68+3.35+4.77%12333789585.713.17%
920239长虹能源30.6524.16+1.39+4.75%160614885.9780.90%
300048合康新能6.88125.18+0.31+4.72%15564310554.61.38%
605378野马电池20.5559.31+0.90+4.58%283305793.081.08%
600478科力远7.4965.93+0.31+4.32%34591125624.592.08%
301658首航新能43.17114.60+1.77+4.28%11845350981.9912.16%
600379宝光股份12.5758.63+0.51+4.23%525196562.881.59%
002176江特电机10.93-53.31+0.44+4.19%954480.9103177.95.59%
002733雄韬股份28.65129.89+1.15+4.18%20377257944.585.52%
002245蔚蓝锂芯19.4531.21+0.78+4.18%597199116064.15.50%
300750宁德时代405.9125.66+15.92+4.08%165206663401.60.39%
300499高澜股份39.157650.78+1.52+4.04%18656472459.026.87%
688819天能股份34.2920.95+1.33+4.04%31912.5610881.730.33%
300919中伟新材53.2235.39+2.02+3.95%12939568029.271.42%
301327华宝新能66.4052.01+2.44+3.81%4028326709.032.31%
300342天银机电55.34396.01+2.01+3.77%380602204997.29.09%
002028思源电气210.3159.83+7.63+3.76%53749112359.60.88%
300283温州宏丰8.38165.43+0.30+3.71%1085598970.162.96%
002560通达股份13.7644.82+0.49+3.69%1019030140132.622.50%
301121紫建电子37.1995.78+1.32+3.68%95503530.221.89%
300530领湃科技25.19-11.86+0.89+3.66%176174421.531.02%
300660江苏雷利43.7661.46+1.54+3.65%3170813788.690.71%
300340科恒股份11.10-13.99+0.39+3.64%440684875.691.61%
002882金龙羽27.41110.90+0.96+3.63%273227441.761.11%
002927泰永长征18.04237.84+0.62+3.56%512219308.172.32%
688349三一重能24.4123.97+0.83+3.52%24637.135941.5080.21%
002851麦格米特106.18259.87+3.61+3.52%7319776676.981.60%
688408中信博37.1024.96+1.25+3.49%18606.866868.6890.85%
002706良信股份10.1037.11+0.34+3.48%17621917716.271.93%
688032禾迈股份117.39368.82+3.95+3.48%10655.4112505.330.86%
003021兆威机电100.83106.06+3.36+3.45%1992620024.40.96%
300484蓝海华腾17.2866.19+0.57+3.41%167992881.581.01%
300035中科电气23.1330.42+0.74+3.31%23874055003.564.09%
600241时代万恒9.74-21.75+0.31+3.29%501704859.231.70%
300403汉宇集团12.0032.23+0.38+3.27%408024861.910.96%
300407凯发电气13.0743.40+0.41+3.24%239223099.670.93%
688348昱能科技54.40148.98+1.70+3.23%19038.5310351.391.22%
600580卧龙电驱38.1552.92+1.19+3.22%19690574814.351.26%
301266宇邦新材40.5199.14+1.25+3.18%142035708.471.36%
300827上能电气38.8350.53+1.19+3.16%23369390127.286.07%
688599天合光能16.27-5.61+0.49+3.11%183027.229667.90.78%
688339亿华通-U24.26-11.45+0.73+3.10%17477.054221.080.89%
603507振江股份47.6478.81+1.43+3.09%8890842063.694.89%
688472阿特斯13.3637.98+0.40+3.09%206590.327450.91.53%
300617安靠智电59.0580.74+1.75+3.05%3525220724.092.54%
300724捷佳伟创108.9411.07+3.22+3.05%7855885025.042.73%
605222起帆电缆24.1166.93+0.71+3.03%8758020738.682.12%
688429时创能源13.98-14.34+0.41+3.02%24136.83367.1282.01%
603381永臻股份23.3360.23+0.68+3.00%233905414.231.65%
688779五矿新能11.01-59.80+0.32+2.99%149338.516419.760.77%
301187欧圣电气20.7026.48+0.60+2.99%232574791.040.91%
920167同享科技17.09-124.33+0.49+2.95%4420749.80890.68%
603728鸣志电器59.00307.11+1.69+2.95%2213012988.830.53%
603333尚纬股份8.04-105.66+0.23+2.94%886747172.411.43%
300833浩洋股份34.3224.45+0.97+2.91%35831221.660.44%
300124汇川技术67.9635.48+1.92+2.91%12947987453.70.54%
601877正泰电器33.7015.90+0.95+2.90%15003750303.280.70%
300080易成新能4.70-16.78+0.13+2.84%1729428089.180.92%
301031中熔电气147.7046.99+4.08+2.84%922013475.231.34%
601369陕鼓动力10.6018.40+0.29+2.81%445834702.30.26%
002290禾盛新材68.60104.18+1.85+2.77%3120221354.351.26%
920770艾能聚15.6246.58+0.42+2.76%98441529.7621.20%
002922伊戈尔38.6981.77+1.04+2.76%7552228917.742.02%
300477ST合纵2.61-4.78+0.07+2.76%1387763617.691.40%
603312西典新能39.7824.40+1.06+2.74%68452707.451.34%
688169石头科技117.1222.31+3.12+2.74%15155.9517683.670.58%
002527新时达13.96-38.35+0.37+2.72%341074739.980.64%
920985海泰新能6.84-9.24+0.18+2.70%157811077.6690.72%
600517国网英大6.4715.71+0.17+2.70%1225877909.670.21%
301502华阳智能44.2176.36+1.16+2.69%26321159.31.12%
688719爱科赛博47.32-815.68+1.23+2.67%20802.379801.252.32%
600212绿能慧充7.33168.21+0.19+2.66%526203824.20.99%
688303大全能源20.96-16.70+0.54+2.64%54684.5911378.220.25%
002823凯中精密15.6422.02+0.40+2.62%249023871.181.14%
002129TCL中环8.68-3.79+0.22+2.60%36558931626.20.90%
002056横店东磁18.9516.65+0.48+2.60%16526831135.791.02%
603679华体科技13.82-26.56+0.35+2.60%295474079.981.66%
920768拾比佰11.1825.31+0.28+2.57%3593400.72560.47%
600202哈空调5.99-128.30+0.15+2.57%401422397.341.05%
301155海力风电66.8644.59+1.67+2.56%1770911779.971.44%
920037广信科技73.7334.09+1.83+2.55%37512757.0351.27%
920639晨光电缆7.7172.10+0.19+2.53%8670664.97590.73%
605555德昌股份15.5127.68+0.38+2.51%201703118.220.42%
600438通威股份16.42-8.87+0.40+2.50%17276428218.040.38%
688223晶科能源6.60-13.46+0.16+2.48%685176.245259.640.67%
002335科华数据60.2273.62+1.45+2.47%12854176281.282.83%
300153科泰电源27.06179.88+0.65+2.46%7415220060.292.33%
603398*ST沐邦12.92-4.69+0.31+2.46%344894434.730.80%
002334英威腾8.3833.10+0.20+2.44%876327312.191.19%
603344星德胜27.7827.86+0.66+2.43%67381868.061.25%
688793倍轻松21.90-27.49+0.52+2.43%7407.831614.7320.86%
603489八方股份32.4395.72+0.77+2.43%111803603.020.48%
301439泓淋电力16.0130.98+0.38+2.43%187492993.051.02%
002139拓邦股份12.3742.39+0.29+2.40%548816730.560.51%
002531天顺风能11.58-88.35+0.27+2.39%24252327957.061.36%
002801微光股份31.4519.82+0.73+2.38%74642340.70.64%
600520三佳科技24.18501.33+0.56+2.37%127813072.920.81%
603331百达精工15.5544.07+0.36+2.37%281434357.961.39%
002459晶澳科技10.83-4.64+0.25+2.36%24710126750.190.75%
600847万里股份13.11-42.21+0.30+2.34%124991636.660.82%
002617露笑科技7.4852.87+0.17+2.33%22040916433.231.17%
920682球冠电缆8.8229.62+0.20+2.32%147401297.9480.78%
600105永鼎股份35.42155.41+0.78+2.25%766848267998.15.25%
920496许昌智能9.2434.91+0.20+2.21%10118933.12130.70%
603677奇精机械15.7462.85+0.34+2.21%5182810.060.27%
603829洛凯股份29.5548.44+0.63+2.18%290458471.2711.56%
605336帅丰电器15.58149.06+0.33+2.16%146102281.340.80%
603606东方电缆59.1932.02+1.25+2.16%5041329766.60.73%
603109神驰机电21.3133.27+0.45+2.16%118122507.280.57%
300217东方电热5.2140.82+0.11+2.16%1605848350.681.31%
603579荣泰健康20.4425.64+0.43+2.15%119772437.990.60%
300626华瑞股份27.66-800.02+0.58+2.14%7734321111.874.30%
300279和晶科技8.6565.20+0.18+2.13%750846499.531.54%
603015弘讯科技12.54109.19+0.26+2.12%147781851.480.37%
920108宏海科技11.1059.77+0.23+2.12%2032224.9060.28%
002892科力尔11.11238.53+0.23+2.11%219212425.20.45%
002614奥佳华6.3457.72+0.13+2.09%359912270.20.82%
605288凯迪股份85.88136.91+1.76+2.09%37193169.940.53%
300670大烨智能6.38-31.48+0.13+2.08%244721556.351.09%
002518科士达48.1758.05+0.98+2.08%3927018812.210.69%
002705新宝股份15.2411.16+0.31+2.08%8728413286.351.08%
301278快可电子38.43114.99+0.78+2.07%96783708.361.88%
300933中辰股份7.89201.87+0.16+2.07%355442813.780.65%
603486科沃斯62.3322.43+1.26+2.06%1716910670.190.30%
002249大洋电机9.4021.39+0.19+2.06%15912714942.190.86%
603219富佳股份16.8788.44+0.34+2.06%190613197.910.34%
920062科润智控10.4753.62+0.21+2.05%136111418.6851.02%
002270华明装备28.5436.04+0.57+2.04%4581313031.740.51%
300894火星人10.02-18.32+0.20+2.04%195301950.680.66%
300491通合科技25.64112.18+0.51+2.03%4885512502.683.13%
002452长高电新10.5623.93+0.21+2.03%553745818.361.07%
603530神马电力60.5470.22+1.20+2.02%3489420751.40.82%
300820英杰电气46.4648.54+0.92+2.02%96384462.350.86%
002723小崧股份9.67-12.54+0.19+2.00%519685015.351.64%
301082久盛电气17.82109.11+0.35+2.00%174163092.380.83%
301525儒竞科技72.1744.34+1.41+1.99%39672862.091.68%
002533金杯电工13.3616.34+0.26+1.98%560077456.440.88%
301636泽润新能67.4350.82+1.31+1.98%92296200.995.78%
601179中国西电16.1068.43+0.31+1.96%711419.1113704.41.39%
603050科林电气19.8030.96+0.38+1.96%138552740.190.34%
920718合肥高科13.0518.28+0.25+1.95%1124146.66040.26%
301210金杨精密38.8783.54+0.74+1.94%83883251.61.93%
300713英可瑞16.31-30.63+0.31+1.94%118511932.141.37%
300510金冠股份4.22-9.04+0.08+1.93%815923444.390.99%
000400许继电气28.5525.88+0.54+1.93%9142625936.810.90%
301609山大电力46.0356.46+0.87+1.93%107244915.522.93%
002076*ST星光2.14-92.27+0.04+1.90%1101572344.091.06%
002668TCL智家9.178.85+0.17+1.89%594905422.550.55%
300490华自科技17.45-15.80+0.32+1.87%9070715831.62.31%
300222科大智能10.97105.70+0.20+1.86%513755627.180.81%
300118东方日升16.51-6.70+0.30+1.85%20871334362.382.25%
301320豪江智能17.16150.19+0.31+1.84%71671227.751.05%
600089特变电工27.2225.86+0.49+1.83%631091170889.81.25%
301023奕帆传动40.4139.11+0.72+1.81%61402478.621.41%
920124南特科技15.8821.59+0.28+1.79%4152657.60190.54%
300341麦克奥迪14.7841.72+0.26+1.79%188432781.230.37%
603551奥普科技12.5716.38+0.22+1.78%131841653.320.35%
002358森源电气7.4367.84+0.13+1.78%794705885.120.85%
603583捷昌驱动33.3934.92+0.58+1.77%137994597.070.36%
300593新雷能24.81-29.71+0.43+1.76%6498116198.741.45%
920046亿能电力24.28186.91+0.42+1.76%243695846.9263.80%
002692远程股份6.3967.27+0.11+1.75%33527021501.734.67%
605066天正电气8.2033.73+0.14+1.74%334302727.190.67%
001326联域股份54.01147.47+0.91+1.71%41932257.741.74%
600550保变电气15.47180.47+0.26+1.71%20513431564.351.11%
002276万马股份14.2929.01+0.24+1.71%7631510887.710.76%
002606大连电瓷11.9230.61+0.20+1.71%791089426.981.88%
300062中能电气7.78-71.80+0.13+1.70%553384303.541.21%
002879长缆科技20.8230.06+0.34+1.66%132312746.510.96%
300105龙源技术6.7843.92+0.11+1.65%262341776.770.51%
002860星帅尔12.3322.23+0.20+1.65%202532493.740.58%
603063禾望电气33.3028.77+0.54+1.65%16077053563.043.50%
600312平高电气20.9824.79+0.34+1.65%9131219077.180.67%
300001特锐德29.0224.64+0.47+1.65%12007634766.761.16%
603097江苏华辰33.3654.42+0.54+1.65%111123688.540.69%
301418协昌科技38.50180.74+0.62+1.64%36411399.971.24%
000922佳电股份13.6737.39+0.22+1.64%283383865.410.48%
603350安乃达35.1833.86+0.56+1.62%51721811.721.18%
301668昊创瑞通50.8949.83+0.80+1.60%70343582.342.89%
601012隆基绿能17.19-23.61+0.27+1.60%54564793622.250.72%
002090金智科技10.8853.04+0.17+1.59%187962041.030.47%
920368连城数控34.38137.40+0.53+1.57%4091414046.641.83%
600192长城电工8.44-14.11+0.13+1.56%228591924.510.52%
600651飞乐音响7.19327.55+0.11+1.55%917026637.360.37%
002112三变科技21.2075.64+0.32+1.53%8540518054.963.26%
300247融捷健康4.6648.69+0.07+1.53%472542203.170.59%
301361众智科技36.7044.26+0.55+1.52%76292795.372.51%
001387雪祺电气13.4026.12+0.20+1.52%113821525.851.00%
300932三友联众13.6860.29+0.20+1.48%293113990.331.29%
688611杭州柯林51.66192.30+0.75+1.47%2144.11103.8490.14%
603070万控智造15.1865.81+0.22+1.47%110711676.630.28%
002339积成电子10.36112.54+0.15+1.47%660436829.881.38%
002346柘中股份18.7514.45+0.27+1.46%112082102.670.28%
300376易事特6.27188.48+0.09+1.46%1013306355.030.44%
688033天宜新材8.38-3.68+0.12+1.45%37342.183127.490.66%
002546新联电子9.0813.10+0.13+1.45%721176522.820.90%
600577精达股份12.5845.17+0.18+1.45%14956918818.190.70%
600885宏发股份26.8523.64+0.38+1.44%6915818497.880.45%
002677浙江美大7.81232.07+0.11+1.43%183271430.070.34%
920926鸿智科技14.3536.82+0.20+1.41%2348337.02920.29%
603028赛福天8.65-15.52+0.12+1.41%139601204.90.49%
300625三雄极光11.73-137.86+0.16+1.38%7255847.960.45%
603519立霸股份13.9422.24+0.19+1.38%105681467.360.40%
300129泰胜风能12.5855.96+0.17+1.37%9798912352.991.36%
300018中元股份13.3252.54+0.18+1.37%427985681.750.95%
000921海信家电22.339.70+0.30+1.36%359438034.020.39%
301291明阳电气53.6024.10+0.72+1.36%3023216278.211.87%
002242九阳股份9.7763.37+0.13+1.35%199351943.640.26%
002227奥特迅9.02-28.30+0.12+1.35%135411222.060.55%
600268国电南自15.0431.82+0.20+1.35%15714123647.391.55%
301590优优绿能181.9841.18+2.38+1.33%30095460.393.50%
002035华帝股份6.1611.96+0.08+1.32%1475288974.3511.89%
301120新特电气22.38-375.34+0.29+1.31%5489712234.282.51%
688517金冠电气21.0735.44+0.27+1.30%33785.237024.1012.47%
603370华新精科43.5542.90+0.55+1.28%28571242.410.82%
300125*ST聆达8.86290.29+0.11+1.26%258902294.110.72%
603868飞科电器31.7430.70+0.39+1.24%97283077.10.22%
300569天能重工6.60-36.84+0.08+1.23%1277858428.3111.25%
002350北京科锐14.88121.74+0.18+1.22%11423316899.72.15%
002184海得控制11.58-37.32+0.14+1.22%192862229.520.80%
002169智光电气15.03-49.72+0.18+1.21%9933214976.411.31%
300040九洲集团6.76-7.57+0.08+1.20%17260211611.453.34%
301332德尔玛9.3533.94+0.11+1.19%7638713.690.29%
603819神力股份13.60112.48+0.16+1.19%521707046.6892.40%
600468百利电气7.71-64.69+0.09+1.18%1286589907.251.18%
002543万和电气8.629.39+0.10+1.17%195431681.460.30%
001208华菱线缆19.41112.44+0.22+1.15%6633612849.782.52%
603355莱克电气27.4516.18+0.31+1.14%70001918.440.12%
600336澳柯玛7.22-95.37+0.08+1.12%296362144.440.37%
300272开能健康8.1452.52+0.09+1.12%662465376.661.43%
300423昇辉科技8.19-31.40+0.09+1.11%382063133.111.15%
001382新亚电缆20.2468.51+0.22+1.10%226084571.533.59%
002005ST德豪2.78-83.43+0.03+1.09%28598791.720.16%
600261阳光照明3.7527.82+0.04+1.08%642442402.490.48%
300824北鼎股份10.3529.75+0.11+1.07%9139945.230.29%
603703盛洋科技13.26-150.38+0.14+1.07%347814588.050.84%
000541佛山照明5.7026.03+0.06+1.06%193211100.740.16%
000521长虹美菱5.7414.40+0.06+1.06%264241514.020.30%
300032金龙机电5.75-147.93+0.06+1.05%1410408181.61.76%
603366日出东方8.6338.60+0.09+1.05%750636456.010.92%
002953日丰股份11.7133.13+0.12+1.04%155781821.70.73%
002576通达动力18.6837.44+0.19+1.03%176593294.261.09%
600973宝胜股份7.04-219.98+0.07+1.00%17904512605.861.31%
002724海洋王7.08-37.89+0.07+1.00%190751349.610.34%
002471中超控股9.14-552.39+0.09+0.99%100318090596.737.47%
688330宏力达50.6732.43+0.48+0.96%14096.547177.5191.01%
688681科汇股份19.0239.55+0.18+0.96%8991.0681713.0290.86%
301386未来电器25.4636.77+0.24+0.95%62651592.261.39%
605277新亚电子24.0937.09+0.22+0.92%371418941.171.17%
301359东南电子21.0159.97+0.19+0.91%70611489.851.03%
001259利仁科技31.24469.38+0.27+0.87%39291229.440.83%
301388欣灵电气31.89154.42+0.27+0.85%54531740.061.99%
920339恒太照明8.3730.08+0.07+0.84%2246187.25650.15%
601616广电电气4.79213.88+0.04+0.84%717223427.070.84%
920018宏远股份28.3336.37+0.23+0.82%57751635.2451.31%
301012扬电科技30.01114.94+0.24+0.81%330799975.711.68%
603075热威股份22.6528.73+0.18+0.80%92372102.72.24%
002498汉缆股份7.7947.36+0.06+0.78%352561274781.06%
600690海尔智家20.9110.03+0.16+0.77%19398940543.040.31%
688818电科蓝天60.23310.23+0.43+0.72%54466.1632966.844.13%
002738中矿资源78.56136.43+0.56+0.72%258406198736.33.63%
600869远东股份16.09-699.08+0.11+0.69%50934482066.362.30%
601126四方股份44.0844.30+0.30+0.69%9748143320.381.18%
603303得邦照明15.3827.76+0.10+0.65%4772732.780.10%
002451摩恩电气9.66402.27+0.06+0.62%355493441.080.81%
300427红相股份11.94-25.44+0.07+0.59%803359617.881.60%
002745木林森8.6658.41+0.05+0.58%14520912619.561.36%
688663新风光57.7385.60+0.33+0.57%11186.416450.5460.79%
300911亿田智能29.88-74.74+0.16+0.54%190585698.351.11%
002638勤上股份4.28-15.92+0.02+0.47%2107838909.381.56%
600481双良节能6.48-10.00+0.03+0.47%24455715764.571.18%
002300太阳电缆9.5185.18+0.04+0.42%766967297.771.06%
300317珈伟新能4.77-16.31+0.02+0.42%21910110461.552.64%
002218拓日新能5.82-63.48+0.02+0.34%37391621665.922.69%
002865钧达股份75.75-16.65+0.22+0.29%169134123123.97.57%
688676金盘科技85.0059.26+0.23+0.27%68607.2858252.861.49%
603195公牛集团41.6318.87+0.11+0.26%52382182.270.03%
603861白云电器17.0641.80+0.04+0.24%583619973.61.10%
301362民爆光电136.4773.77+0.27+0.20%2769237303.569.33%
600416湘电股份12.4565.22+0.02+0.16%14091817384.940.95%
000651格力电器37.386.61+0.06+0.16%7671628662.020.14%
300093*ST金刚18.9450.37+0.03+0.16%145922763.160.63%
688395正弦电气26.2456.16+0.02+0.08%5403.681421.7680.62%
301168通灵股份43.24114.60+0.03+0.07%54552361.480.57%
000533顺钠股份14.5597.32+0.01+0.07%20240129450.852.96%
301310鑫宏业43.3951.67+0.01+0.02%135185879.72.69%
300447全信股份19.83208.840.000.00%5479810880.392.72%
603031安孚科技52.2559.61-0.03-0.06%3295017277.791.52%
603488展鹏科技10.98-104.27-0.02-0.18%342483755.81.17%
603016新宏泰42.0894.09-0.08-0.19%213158996.211.44%
603515欧普照明19.3016.71-0.04-0.21%54751059.210.07%
300632光莆股份16.70206.32-0.04-0.24%20079333231.259.08%
002168*ST惠程4.03-39.99-0.01-0.25%17871720.790.23%
603685晨丰科技28.37301.17-0.08-0.28%122613514.530.61%
600152维科技术9.82-58.65-0.03-0.30%30986330288.765.86%
002508老板电器20.1412.42-0.07-0.35%169253424.410.18%
688785恒运昌299.30143.16-1.08-0.36%1377.594166.8121.08%
300444双杰电气13.77122.64-0.05-0.36%24459233504.333.94%
000333美的集团76.1913.18-0.33-0.43%8338163575.870.12%
603897长城科技36.3228.60-0.16-0.44%3898414076.071.89%
603988中电电机27.30151.05-0.13-0.47%4959313535.672.11%
605365立达信21.2039.97-0.11-0.52%304206442.360.61%
603215比依股份19.8933.96-0.11-0.55%104742088.110.56%
002959小熊电器42.9117.03-0.33-0.76%139535974.150.93%
688345博力威51.3292.90-0.47-0.91%30404.2915636.073.04%
003023彩虹集团24.7931.91-0.23-0.92%133933320.751.27%
301226祥明智能44.42169.31-0.49-1.09%4101718191.433.77%
300913兆龙互连52.4689.30-0.63-1.19%3144016536.81.23%
603701德宏股份23.85146.73-0.29-1.20%211375081.80.81%
300069金利华电22.93115.52-0.30-1.29%4881211171.834.17%
300141和顺电气14.00-79.82-0.19-1.34%367725162.41.44%
300693盛弘股份47.6634.27-0.67-1.39%10608850468.093.95%
300808久量股份26.08-81.43-0.39-1.47%114422998.570.96%
300252金信诺14.27637.08-0.24-1.65%19057727207.723.41%
301295美硕科技36.60176.20-0.62-1.67%220568123.497.50%
605196华通线缆48.2682.53-0.99-2.01%4331620935.840.86%
301008宏昌科技35.39141.15-0.79-2.18%5297118952.214.57%
600522中天科技30.5536.39-0.85-2.71%856460.9263124.72.51%
600487亨通光电57.6850.27-1.86-3.12%779584.9452169.63.19%
000070特发信息20.18-45.54-0.70-3.35%1018293204434.711.46%
300265通光线缆19.45336.63-0.78-3.86%36734171868.37.86%
002309中利集团4.57-15.97-0.19-3.99%2296739104375.29.55%
603618杭电股份25.03-85.44-1.33-5.05%39245099475.835.68%
688226威腾电气49.21-18483.98-2.80-5.38%105623.752458.325.60%
002491通鼎互联14.654813.75-1.49-9.23%1723880258885.914.65%
000586汇源通信22.61544.51-2.51-9.99%23241954284.7412.02%

转至精达股份（600577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。