|
| 金晶科技(600586)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.99 | +0.34% | 797.31万 | 4775.87万 | 0.56 | | 2024-04-25 | 5.97 | +2.93% | 696.39万 | 4157.43万 | 0.49 | | 2024-04-24 | 5.80 | +0.35% | 658.10万 | 3816.96万 | 0.46 | | 2024-04-23 | 5.78 | -2.20% | 710.25万 | 4105.23万 | 0.50 | | 2024-04-22 | 5.91 | +0.17% | 861.48万 | 5091.33万 | 0.60 | | 2024-04-19 | 5.90 | -1.34% | 824.61万 | 4865.18万 | 0.58 | | 2024-04-18 | 5.98 | +0.34% | 842.36万 | 5037.29万 | 0.59 | | 2024-04-17 | 5.96 | +5.67% | 891.56万 | 5313.72万 | 0.62 | | 2024-04-16 | 5.64 | -5.37% | 741.42万 | 4181.60万 | 0.52 | | 2024-04-15 | 5.96 | -1.65% | 865.62万 | 5159.08万 | 0.61 | | 2024-04-12 | 6.06 | -1.46% | 1015.24万 | 6152.34万 | 0.71 | | 2024-04-11 | 6.15 | +0.99% | 1179.71万 | 7255.21万 | 0.83 | | 2024-04-10 | 6.09 | -1.14% | 1137.11万 | 6925.02万 | 0.80 | | 2024-04-09 | 6.16 | +3.01% | 1236.37万 | 7616.06万 | 0.87 | | 2024-04-08 | 5.98 | -2.29% | 1185.15万 | 7087.22万 | 0.83 | | 2024-04-03 | 6.12 | -0.49% | 1109.64万 | 6791.02万 | 0.78 | | 2024-04-02 | 6.15 | -0.97% | 1047.28万 | 6440.79万 | 0.73 | | 2024-03-28 | 5.95 | +2.06% | 912.79万 | 5431.11万 | 0.64 | | 2024-03-27 | 5.83 | -3.95% | 864.79万 | 5041.70万 | 0.61 | | 2024-03-26 | 6.07 | +0.50% | 932.30万 | 5659.04万 | 0.65 | | 2024-03-25 | 6.04 | -0.66% | 923.87万 | 5580.15万 | 0.65 | | 2024-03-22 | 6.08 | -1.94% | 968.05万 | 5885.75万 | 0.68 | | 2024-03-21 | 6.20 | -0.80% | 938.51万 | 5818.77万 | 0.66 | | 2024-03-20 | 6.25 | +1.30% | 1003.82万 | 6273.85万 | 0.70 | | 2024-03-19 | 6.17 | -1.75% | 1184.63万 | 7309.16万 | 0.83 | | 2024-03-18 | 6.28 | +0.48% | 1163.57万 | 7307.23万 | 0.81 | | 2024-03-15 | 6.25 | +0.48% | 1102.68万 | 6891.76万 | 0.77 | | 2024-03-14 | 6.22 | +0.48% | 1034.50万 | 6434.60万 | 0.72 | | 2024-03-13 | 6.19 | -1.12% | 1207.81万 | 7476.37万 | 0.85 | | 2024-03-12 | 6.26 | -1.11% | 1227.51万 | 7684.18万 | 0.86 | | 2024-03-11 | 6.33 | +2.10% | 1074.79万 | 6803.44万 | 0.75 | | 2024-03-08 | 6.20 | +4.73% | 1100.90万 | 6825.56万 | 0.77 | | 2024-03-07 | 5.92 | -1.99% | 1160.11万 | 6867.83万 | 0.81 | | 2024-03-06 | 6.04 | +2.55% | 1184.38万 | 7153.63万 | 0.83 | | 2024-03-05 | 5.89 | -1.51% | 1120.93万 | 6602.26万 | 0.78 | | 2024-03-04 | 5.98 | -0.83% | 1145.13万 | 6847.85万 | 0.80 | | 2024-03-01 | 6.03 | +0.33% | 1250.72万 | 7541.82万 | 0.88 | | 2024-02-29 | 6.01 | +3.09% | 1176.37万 | 7069.96万 | 0.82 | | 2024-02-28 | 5.83 | -5.05% | 1046.67万 | 6102.06万 | 0.73 | | 2024-02-27 | 6.14 | +1.66% | 972.16万 | 5969.04万 | 0.68 | | 2024-02-26 | 6.04 | +1.17% | 1044.29万 | 6307.49万 | 0.73 | | 2024-02-23 | 5.97 | +1.36% | 1013.50万 | 6050.57万 | 0.71 | | 2024-02-22 | 5.89 | +0.00% | 958.60万 | 5646.15万 | 0.67 | | 2024-02-21 | 5.89 | +1.55% | 958.95万 | 5648.21万 | 0.67 | | 2024-02-20 | 5.80 | -1.19% | 777.73万 | 4510.83万 | 0.54 | | 2024-02-19 | 5.87 | -1.18% | 810.87万 | 4759.82万 | 0.57 | | 2024-02-08 | 5.94 | +4.58% | 925.78万 | 5499.11万 | 0.65 | | 2024-02-07 | 5.68 | +4.60% | 770.30万 | 4375.29万 | 0.54 | | 2024-02-06 | 5.43 | +9.04% | 744.28万 | 4041.41万 | 0.52 | | 2024-02-05 | 4.98 | -8.96% | 629.31万 | 3133.96万 | 0.44 | |
|