|
| 广汇物流(600603)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.02 | +0.00% | 409.19万 | 2872.48万 | 0.33 | | 2024-04-25 | 7.02 | -1.68% | 510.15万 | 3581.22万 | 0.41 | | 2024-04-24 | 7.14 | -0.70% | 587.33万 | 4193.57万 | 0.48 | | 2024-04-23 | 7.19 | -3.23% | 658.43万 | 4734.13万 | 0.54 | | 2024-04-22 | 7.43 | -9.39% | 900.19万 | 6688.40万 | 0.73 | | 2024-04-19 | 8.20 | +0.49% | 943.24万 | 7734.57万 | 0.77 | | 2024-04-18 | 8.16 | -1.21% | 613.17万 | 5003.48万 | 0.50 | | 2024-04-17 | 8.26 | +7.69% | 621.58万 | 5134.25万 | 0.51 | | 2024-04-16 | 7.67 | -2.66% | 713.55万 | 5472.93万 | 0.58 | | 2024-04-15 | 7.88 | +10.06% | 599.85万 | 4726.80万 | 0.49 | | 2024-04-12 | 7.16 | +0.28% | 636.48万 | 4557.21万 | 0.52 | | 2024-04-11 | 7.14 | +2.00% | 650.20万 | 4642.45万 | 0.53 | | 2024-04-10 | 7.00 | +0.14% | 620.11万 | 4340.76万 | 0.50 | | 2024-04-09 | 6.99 | -1.96% | 709.83万 | 4961.70万 | 0.58 | | 2024-04-08 | 7.13 | -0.97% | 721.14万 | 5141.74万 | 0.59 | | 2024-04-03 | 7.20 | +1.12% | 741.20万 | 5336.65万 | 0.60 | | 2024-04-02 | 7.12 | +0.85% | 701.69万 | 4996.02万 | 0.57 | | 2024-03-28 | 6.90 | -0.43% | 605.10万 | 4175.17万 | 0.49 | | 2024-03-27 | 6.93 | -4.02% | 644.61万 | 4467.15万 | 0.52 | | 2024-03-26 | 7.22 | -0.14% | 695.53万 | 5021.71万 | 0.57 | | 2024-03-25 | 7.23 | +0.00% | 680.44万 | 4919.61万 | 0.55 | | 2024-03-22 | 7.23 | -0.96% | 649.20万 | 4693.74万 | 0.53 | | 2024-03-21 | 7.30 | -2.67% | 669.16万 | 4884.88万 | 0.54 | | 2024-03-20 | 7.50 | +0.54% | 687.72万 | 5157.91万 | 0.56 | | 2024-03-19 | 7.46 | -1.06% | 683.91万 | 5101.98万 | 0.56 | | 2024-03-18 | 7.54 | +5.31% | 692.61万 | 5222.29万 | 0.56 | | 2024-03-15 | 7.16 | +0.70% | 727.42万 | 5208.34万 | 0.59 | | 2024-03-14 | 7.11 | +0.99% | 690.28万 | 4907.91万 | 0.56 | | 2024-03-13 | 7.04 | -3.03% | 649.74万 | 4574.15万 | 0.53 | | 2024-03-12 | 7.26 | -2.02% | 639.70万 | 4644.20万 | 0.52 | | 2024-03-11 | 7.41 | -0.67% | 627.71万 | 4651.35万 | 0.51 | | 2024-03-08 | 7.46 | -2.48% | 643.91万 | 4803.59万 | 0.52 | | 2024-03-07 | 7.65 | +0.00% | 498.77万 | 3815.60万 | 0.41 | | 2024-03-06 | 7.65 | +0.66% | 534.00万 | 4085.10万 | 0.43 | | 2024-03-05 | 7.60 | -0.78% | 674.07万 | 5122.91万 | 0.55 | | 2024-03-04 | 7.66 | +0.92% | 705.22万 | 5402.00万 | 0.57 | | 2024-03-01 | 7.59 | +0.66% | 685.83万 | 5205.41万 | 0.56 | | 2024-02-29 | 7.54 | +2.45% | 790.89万 | 5963.28万 | 0.64 | | 2024-02-28 | 7.36 | -2.26% | 743.10万 | 5469.22万 | 0.60 | | 2024-02-27 | 7.53 | -1.70% | 788.68万 | 5938.73万 | 0.64 | | 2024-02-26 | 7.66 | +2.41% | 678.74万 | 5199.18万 | 0.55 | | 2024-02-23 | 7.48 | +0.13% | 702.97万 | 5258.25万 | 0.57 | | 2024-02-22 | 7.47 | +4.04% | 669.82万 | 5003.58万 | 0.54 | | 2024-02-21 | 7.18 | +0.70% | 675.12万 | 4847.37万 | 0.55 | | 2024-02-20 | 7.13 | +3.63% | 635.22万 | 4529.12万 | 0.52 | | 2024-02-19 | 6.88 | +7.84% | 718.29万 | 4941.82万 | 0.58 | | 2024-02-08 | 6.38 | +0.95% | 893.37万 | 5699.69万 | 0.73 | | 2024-02-07 | 6.32 | +5.86% | 895.85万 | 5661.77万 | 0.73 | | 2024-02-06 | 5.97 | +4.37% | 1101.45万 | 6575.66万 | 0.90 | | 2024-02-05 | 5.72 | -6.38% | 1137.64万 | 6507.28万 | 0.92 | |
|