中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广汇物流(600603)综合上涨家数:4下跌家数:17平均涨幅:-0.72%平均换手:1.03%总成交额:0.09亿元
更新时间:2019-10-16 19:18:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000532华金资本12.7476.98+1.16+10.02%192092447.170.56%
600620天宸股份6.8349.12+0.11+1.64%284641948.9690.41%
000009中国宝安4.7750.29+0.01+0.21%23521611297.660.92%
600200江苏吴中5.07-11.39+0.01+0.20%362111839.550.51%
000551创元科技6.7230.06-0.01-0.15%203331374.040.51%
600805悦达投资5.4125.00-0.01-0.18%408002210.3660.48%
600777新潮能源2.0318.90-0.01-0.49%2061274203.3970.51%
600175美都能源2.02-5.27-0.01-0.49%1972784005.880.55%
000409ST地矿5.8644.99-0.03-0.51%263161532.170.65%
600673东阳光7.2922.05-0.05-0.68%722235291.1820.29%
600624复旦复华8.68113.80-0.06-0.69%750506566.9681.10%
600455博通股份26.9996.60-0.26-0.95%57131546.8840.91%
600149ST坊展5.56381.69-0.06-1.07%14087791.210.37%
600770综艺股份5.45-1585.89-0.06-1.09%587213229.0450.45%
000833粤桂股份5.3356.06-0.08-1.48%316381698.760.84%
000609中迪投资4.90-12.81-0.09-1.80%523482562.971.79%
600784鲁银投资5.01-93.35-0.11-2.15%14371726.48630.25%
600783鲁信创投13.9248.24-0.32-2.25%591848320.6960.80%
600603广汇物流5.5212.27-0.14-2.47%739204116.1171.45%
000571*ST大洲2.22-1.95-0.11-4.72%539391226.20.67%
600212江泉实业5.49-13.20-0.35-5.99%38897321767.397.60%

转至广汇物流(600603)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。