|
| 金枫酒业(600616)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.49 | +0.92% | 4321 | 2.37万 | 0.00 | | 2024-04-25 | 5.44 | +0.00% | 4321 | 2.35万 | 0.00 | | 2024-04-24 | 5.44 | +0.37% | 4321 | 2.35万 | 0.00 | | 2024-04-23 | 5.42 | +0.00% | 4321 | 2.34万 | 0.00 | | 2024-04-22 | 5.42 | +0.93% | 4321 | 2.34万 | 0.00 | | 2024-04-19 | 5.37 | -1.29% | 4321 | 2.32万 | 0.00 | | 2024-04-18 | 5.44 | +0.74% | 4321 | 2.35万 | 0.00 | | 2024-04-17 | 5.40 | +4.45% | 4321 | 2.33万 | 0.00 | | 2024-04-16 | 5.17 | -6.85% | 4321 | 2.23万 | 0.00 | | 2024-04-15 | 5.55 | -3.48% | 4321 | 2.40万 | 0.00 | | 2024-04-12 | 5.75 | -2.54% | 4321 | 2.48万 | 0.00 | | 2024-04-11 | 5.90 | -0.34% | 4321 | 2.55万 | 0.00 | | 2024-04-10 | 5.92 | +0.68% | 4321 | 2.56万 | 0.00 | | 2024-04-09 | 5.88 | +1.38% | 4321 | 2.54万 | 0.00 | | 2024-04-08 | 5.80 | -3.49% | 4321 | 2.51万 | 0.00 | | 2024-04-03 | 6.01 | +1.69% | 4321 | 2.60万 | 0.00 | | 2024-04-02 | 5.91 | +0.17% | 4321 | 2.55万 | 0.00 | | 2024-03-28 | 5.65 | +0.18% | 4321 | 2.44万 | 0.00 | | 2024-03-27 | 5.64 | -4.57% | 4321 | 2.44万 | 0.00 | | 2024-03-26 | 5.91 | +1.72% | 4321 | 2.55万 | 0.00 | | 2024-03-25 | 5.81 | -6.59% | 4321 | 2.51万 | 0.00 | | 2024-03-22 | 6.22 | +3.15% | 4321 | 2.69万 | 0.00 | | 2024-03-21 | 6.03 | +1.01% | 4321 | 2.61万 | 0.00 | | 2024-03-20 | 5.97 | -0.17% | 4321 | 2.58万 | 0.00 | | 2024-03-19 | 5.98 | -1.32% | 4321 | 2.58万 | 0.00 | | 2024-03-18 | 6.06 | -0.98% | 4321 | 2.62万 | 0.00 | | 2024-03-15 | 6.12 | +1.32% | 4321 | 2.64万 | 0.00 | | 2024-03-14 | 6.04 | +1.17% | 4321 | 2.61万 | 0.00 | | 2024-03-13 | 5.97 | +0.17% | 4321 | 2.58万 | 0.00 | | 2024-03-12 | 5.96 | +1.02% | 4321 | 2.58万 | 0.00 | | 2024-03-11 | 5.90 | +6.12% | 4321 | 2.55万 | 0.00 | | 2024-03-08 | 5.56 | +5.30% | 4321 | 2.40万 | 0.00 | | 2024-03-07 | 5.28 | -0.19% | 4321 | 2.28万 | 0.00 | | 2024-03-06 | 5.29 | +0.38% | 4321 | 2.29万 | 0.00 | | 2024-03-05 | 5.27 | -0.19% | 4321 | 2.28万 | 0.00 | | 2024-03-04 | 5.28 | -2.40% | 4321 | 2.28万 | 0.00 | | 2024-03-01 | 5.41 | -2.35% | 4321 | 2.34万 | 0.00 | | 2024-02-29 | 5.54 | +9.92% | 4321 | 2.39万 | 0.00 | | 2024-02-28 | 5.04 | -6.15% | 4321 | 2.18万 | 0.00 | | 2024-02-27 | 5.37 | +1.70% | 4321 | 2.32万 | 0.00 | | 2024-02-26 | 5.28 | +1.15% | 4321 | 2.28万 | 0.00 | | 2024-02-23 | 5.22 | +0.58% | 4321 | 2.26万 | 0.00 | | 2024-02-22 | 5.19 | +0.58% | 4321 | 2.24万 | 0.00 | | 2024-02-21 | 5.16 | +3.82% | 4321 | 2.23万 | 0.00 | | 2024-02-20 | 4.97 | +0.00% | 4321 | 2.15万 | 0.00 | | 2024-02-19 | 4.97 | +0.40% | 4321 | 2.15万 | 0.00 | | 2024-02-08 | 4.95 | +8.55% | 4321 | 2.14万 | 0.00 | | 2024-02-07 | 4.56 | -3.18% | 4321 | 1.97万 | 0.00 | | 2024-02-06 | 4.71 | +4.67% | 4321 | 2.04万 | 0.00 | | 2024-02-05 | 4.50 | -10.00% | 4321 | 1.94万 | 0.00 | |
|