|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:8下跌家数:42平均涨幅:-1.07%平均换手:2.02%总成交额:193.88亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.70 | 539.74 | +0.20 | +3.64% | 137732 | 7838.342 | 1.23% | | 600189 | 泉阳泉 | 7.29 | 554.87 | +0.20 | +2.82% | 307332 | 22380.9 | 4.30% | | 920023 | 田野股份 | 4.86 | 340.12 | +0.06 | +1.25% | 426293 | 20825.07 | 15.86% | | 000929 | *ST兰黄 | 9.60 | -35.48 | +0.10 | +1.05% | 41221 | 3968.917 | 2.22% | | 002304 | 洋河股份 | 63.55 | 46.26 | +0.35 | +0.55% | 61758 | 39131.44 | 0.41% | | 600543 | 莫高股份 | 5.63 | -24.20 | +0.01 | +0.18% | 73144 | 4111.538 | 2.28% | | 002646 | 天佑德酒 | 8.90 | 655.91 | +0.01 | +0.11% | 97440 | 8700.588 | 2.05% | | 000729 | 燕京啤酒 | 12.08 | 22.14 | +0.01 | +0.08% | 211559 | 25528.8 | 0.84% | | 605198 | 安德利 | 39.83 | 38.41 | -0.12 | -0.30% | 29368 | 11885.81 | 1.09% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | -0.03 | -0.31% | 63411 | 6066.04 | 0.29% | | 603779 | 威龙股份 | 6.61 | -391.63 | -0.03 | -0.45% | 67644 | 4486.798 | 2.04% | | 000858 | 五粮液 | 108.00 | 14.74 | -0.55 | -0.51% | 197374 | 214082.3 | 0.51% | | 000869 | 张裕A | 20.80 | 50.86 | -0.11 | -0.53% | 13004 | 2715.122 | 0.29% | | 600132 | 重庆啤酒 | 52.31 | 24.73 | -0.30 | -0.57% | 26200 | 13736.01 | 0.54% | | 605499 | 东鹏饮料 | 272.61 | 32.36 | -1.69 | -0.62% | 18239 | 50097.4 | 0.35% | | 600365 | ST通葡 | 3.19 | -21.67 | -0.02 | -0.62% | 49156 | 1570.555 | 1.15% | | 600197 | 伊力特 | 14.03 | 36.47 | -0.09 | -0.64% | 49544 | 6970.568 | 1.05% | | 000860 | 顺鑫农业 | 14.91 | -149.64 | -0.10 | -0.67% | 96280 | 14380.92 | 1.30% | | 600600 | 青岛啤酒 | 62.66 | 18.46 | -0.43 | -0.68% | 50013 | 31421.97 | 0.71% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.06 | -0.70% | 142949 | 12302.16 | 1.41% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.09 | -0.73% | 100269 | 12367.5 | 2.00% | | 600616 | 金枫酒业 | 5.45 | 141.13 | -0.04 | -0.73% | 137904 | 7583.646 | 2.06% | | 600559 | 老白干酒 | 16.25 | 23.55 | -0.12 | -0.73% | 128900 | 20985.5 | 1.42% | | 603919 | 金徽酒 | 20.75 | 27.78 | -0.16 | -0.77% | 44670 | 9304.047 | 0.88% | | 600059 | 古越龙山 | 9.32 | 41.28 | -0.08 | -0.85% | 119968 | 11225.17 | 1.32% | | 600519 | 贵州茅台 | 1411.00 | 19.63 | -12.23 | -0.86% | 39169 | 555563.4 | 0.31% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.11 | -0.91% | 103970 | 12564.2 | 4.16% | | 000995 | 皇台酒业 | 12.87 | -1107.70 | -0.13 | -1.00% | 69676 | 9002.801 | 3.93% | | 000568 | 泸州老窖 | 118.00 | 13.74 | -1.29 | -1.08% | 125144 | 148934.2 | 0.85% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.04 | -1.10% | 503541 | 18309.39 | 3.11% | | 600199 | 金种子酒 | 9.72 | -24.73 | -0.11 | -1.12% | 119549 | 11669.16 | 1.82% | | 000752 | ST西发 | 10.58 | 18.97 | -0.12 | -1.12% | 36732 | 3878.564 | 1.39% | | 603156 | 养元饮品 | 32.62 | 25.61 | -0.37 | -1.12% | 112254 | 37119.3 | 0.89% | | 603589 | 口子窖 | 30.03 | 16.53 | -0.35 | -1.15% | 60314 | 18196.72 | 1.01% | | 600238 | *ST椰岛 | 6.27 | -21.14 | -0.08 | -1.26% | 68419 | 4307.044 | 1.54% | | 603711 | 香飘飘 | 13.72 | 38.73 | -0.19 | -1.37% | 58871 | 8167.594 | 1.43% | | 605337 | 李子园 | 12.01 | 21.84 | -0.17 | -1.40% | 70293 | 8528.935 | 1.80% | | 603198 | 迎驾贡酒 | 39.56 | 15.11 | -0.62 | -1.54% | 58971 | 23532.69 | 0.74% | | 600809 | 山西汾酒 | 176.98 | 17.56 | -2.85 | -1.58% | 53930 | 96073.4 | 0.44% | | 603369 | 今世缘 | 35.28 | 15.30 | -0.57 | -1.59% | 84498 | 30043.08 | 0.68% | | 000596 | 古井贡酒 | 139.22 | 15.56 | -2.51 | -1.77% | 34303 | 48232.2 | 0.84% | | 002568 | 百润股份 | 22.00 | 33.23 | -0.40 | -1.79% | 86880 | 19265.57 | 1.20% | | 600702 | 舍得酒业 | 57.02 | 127.43 | -1.36 | -2.33% | 112311 | 65165.04 | 3.38% | | 601579 | 会稽山 | 20.74 | 49.76 | -0.50 | -2.35% | 114930 | 24233.73 | 2.40% | | 600779 | 水井坊 | 39.34 | 35.38 | -0.96 | -2.38% | 70187 | 27953.25 | 1.44% | | 000799 | 酒鬼酒 | 56.12 | -338.94 | -1.51 | -2.62% | 120553 | 68731.41 | 3.71% | | 605388 | 均瑶健康 | 7.51 | -55.74 | -0.22 | -2.85% | 171390 | 13093.2 | 2.85% | | 600962 | 国投中鲁 | 23.91 | 110.14 | -0.79 | -3.20% | 170373 | 41829.94 | 6.50% | | 600696 | *ST岩石 | 3.04 | -4.01 | -0.16 | -5.00% | 14452 | 439.3408 | 0.43% | | 300997 | 欢乐家 | 28.60 | 168.75 | -3.20 | -10.06% | 258682 | 80316.63 | 6.70% |
|