|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:26下跌家数:22平均涨幅:+0.39%平均换手:1.12%总成交额:125.17亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 5.79 | -19.95 | +0.28 | +5.08% | 10529 | 601.71 | 0.40% | | 605198 | 安德利 | 43.40 | 59.28 | +2.09 | +5.06% | 23714 | 10140.26 | 0.88% | | 600365 | ST通葡 | 2.56 | -11.02 | +0.12 | +4.92% | 45377 | 1148.29 | 1.11% | | 600084 | 中信尼雅 | 5.87 | -7.61 | +0.19 | +3.35% | 28702 | 1662.901 | 0.26% | | 000929 | 兰州黄河 | 7.43 | -30.94 | +0.22 | +3.05% | 54988 | 3995.828 | 2.96% | | 603779 | 威龙股份 | 8.84 | -24.74 | +0.24 | +2.79% | 96514 | 8441.082 | 2.90% | | 002646 | 天佑德酒 | 10.90 | 58.65 | +0.28 | +2.64% | 96763 | 10547.65 | 2.05% | | 605499 | 东鹏饮料 | 197.88 | 35.87 | +2.88 | +1.48% | 11411 | 22319.6 | 0.72% | | 000858 | 五粮液 | 148.98 | 19.58 | +1.95 | +1.33% | 142251 | 210388.3 | 0.37% | | 600559 | 老白干酒 | 19.47 | 30.06 | +0.15 | +0.78% | 177987 | 34303.04 | 1.98% | | 600779 | 水井坊 | 45.24 | 18.67 | +0.34 | +0.76% | 30671 | 13833.04 | 0.63% | | 600199 | 金种子酒 | 14.89 | -113.47 | +0.11 | +0.74% | 73072 | 10797.71 | 1.11% | | 600300 | 维维股份 | 2.75 | 21.23 | +0.02 | +0.73% | 90123 | 2462.123 | 0.56% | | 300997 | 欢乐家 | 15.47 | 24.87 | +0.11 | +0.72% | 21980 | 3358.287 | 2.51% | | 000568 | 泸州老窖 | 182.09 | 21.08 | +1.09 | +0.60% | 67623 | 122958.4 | 0.46% | | 832023 | 田野股份 | 2.58 | 25.30 | +0.01 | +0.39% | 11691 | 300.8353 | 0.48% | | 000995 | 皇台酒业 | 10.50 | 259.29 | +0.04 | +0.38% | 20786 | 2164.995 | 1.17% | | 601579 | 会稽山 | 10.74 | 30.90 | +0.04 | +0.37% | 32011 | 3423.811 | 0.67% | | 600616 | 金枫酒业 | 5.44 | 34.81 | +0.02 | +0.37% | 46204 | 2501.817 | 0.69% | | 600809 | 山西汾酒 | 249.09 | 29.17 | +0.69 | +0.28% | 22173 | 55072.27 | 0.18% | | 605388 | 均瑶健康 | 8.14 | 60.79 | +0.02 | +0.25% | 33784 | 2742.744 | 0.79% | | 600962 | 国投中鲁 | 9.17 | 41.30 | +0.02 | +0.22% | 14117 | 1292.096 | 0.54% | | 000869 | 张裕A | 26.40 | 34.32 | +0.05 | +0.19% | 24123 | 6331.162 | 0.53% | | 600702 | 舍得酒业 | 72.83 | 13.70 | +0.11 | +0.15% | 64767 | 47266.48 | 1.95% | | 600519 | 贵州茅台 | 1693.60 | 28.47 | +1.32 | +0.08% | 17086 | 289355.6 | 0.14% | | 000860 | 顺鑫农业 | 16.61 | -12.41 | +0.01 | +0.06% | 78404 | 12979.86 | 1.06% | | 000848 | 承德露露 | 9.17 | 14.95 | 0.00 | 0.00% | 116917 | 10653.28 | 1.11% | | 600189 | 泉阳泉 | 7.97 | -12.90 | 0.00 | 0.00% | 138048 | 10944.74 | 1.93% | | 603589 | 口子窖 | 39.39 | 13.93 | -0.01 | -0.03% | 45407 | 17801.2 | 0.76% | | 600600 | 青岛啤酒 | 78.82 | 25.19 | -0.04 | -0.05% | 34599 | 27157.73 | 0.49% | | 000596 | 古井贡酒 | 261.99 | 31.96 | -0.40 | -0.15% | 8108 | 21162.1 | 0.20% | | 603156 | 养元饮品 | 25.85 | 20.27 | -0.04 | -0.15% | 60920 | 15703.14 | 0.48% | | 603369 | 今世缘 | 58.43 | 23.98 | -0.12 | -0.20% | 23808 | 13857.85 | 0.19% | | 600543 | *ST莫高 | 4.85 | -37.58 | -0.01 | -0.21% | 33689 | 1633.551 | 1.05% | | 603198 | 迎驾贡酒 | 64.71 | 24.00 | -0.22 | -0.34% | 21980 | 14194.24 | 0.27% | | 002304 | 洋河股份 | 98.41 | 14.11 | -0.40 | -0.40% | 42925 | 42193.27 | 0.29% | | 603919 | 金徽酒 | 21.57 | 29.72 | -0.09 | -0.42% | 82180 | 17665.19 | 1.62% | | 603711 | 香飘飘 | 18.22 | 24.97 | -0.08 | -0.44% | 45271 | 8212.073 | 1.10% | | 000799 | 酒鬼酒 | 49.49 | 28.95 | -0.30 | -0.60% | 41760 | 20570.64 | 1.29% | | 002568 | 百润股份 | 20.14 | 23.98 | -0.13 | -0.64% | 149977 | 29938.6 | 2.09% | | 600059 | 古越龙山 | 9.09 | 20.89 | -0.06 | -0.66% | 102912 | 9326.832 | 1.13% | | 600132 | 重庆啤酒 | 64.55 | 23.37 | -0.48 | -0.74% | 31931 | 20514 | 0.66% | | 001338 | 永顺泰 | 10.45 | 30.21 | -0.10 | -0.95% | 66638 | 6936.942 | 2.82% | | 600197 | 伊力特 | 19.87 | 36.82 | -0.21 | -1.05% | 59752 | 11861.06 | 1.27% | | 000729 | 燕京啤酒 | 9.62 | 42.06 | -0.12 | -1.23% | 396178 | 37660.42 | 1.58% | | 002461 | 珠江啤酒 | 8.15 | 28.93 | -0.11 | -1.33% | 88218 | 7191.184 | 0.40% | | 605337 | 李子园 | 12.28 | 20.44 | -0.21 | -1.68% | 47959 | 5892.206 | 1.22% | | 600238 | 海南椰岛 | 6.97 | -18.28 | -0.14 | -1.97% | 103610 | 7130.025 | 2.33% | | 600573 | 惠泉啤酒 | 9.40 | 44.56 | -0.19 | -1.98% | 73636 | 6880.326 | 2.95% | | 600696 | 岩石股份 | 11.31 | 34.42 | -0.24 | -2.08% | 54921 | 6211.602 | 1.64% |
|