|
| 申能股份(600642)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.20 | -0.24% | 5677.44万 | 4.66亿 | 1.17 | | 2024-04-25 | 8.22 | -1.32% | 5579.06万 | 4.59亿 | 1.15 | | 2024-04-24 | 8.33 | +4.00% | 5567.73万 | 4.64亿 | 1.14 | | 2024-04-23 | 8.01 | -4.30% | 5887.58万 | 4.72亿 | 1.21 | | 2024-04-22 | 8.37 | -0.95% | 5665.73万 | 4.74亿 | 1.16 | | 2024-04-19 | 8.45 | +0.24% | 5712.24万 | 4.83亿 | 1.17 | | 2024-04-18 | 8.43 | -2.32% | 5894.49万 | 4.97亿 | 1.21 | | 2024-04-17 | 8.63 | +2.62% | 5706.81万 | 4.92亿 | 1.17 | | 2024-04-16 | 8.41 | -0.71% | 5724.99万 | 4.81亿 | 1.18 | | 2024-04-15 | 8.47 | +1.44% | 5996.73万 | 5.08亿 | 1.23 | | 2024-04-12 | 8.35 | -0.95% | 6017.26万 | 5.02亿 | 1.24 | | 2024-04-11 | 8.43 | +1.44% | 5824.58万 | 4.91亿 | 1.20 | | 2024-04-10 | 8.31 | +1.22% | 5690.88万 | 4.73亿 | 1.17 | | 2024-04-09 | 8.21 | +0.49% | 5807.18万 | 4.77亿 | 1.19 | | 2024-04-08 | 8.17 | +1.11% | 5970.03万 | 4.88亿 | 1.23 | | 2024-04-03 | 8.08 | +1.00% | 6064.74万 | 4.90亿 | 1.25 | | 2024-04-02 | 8.00 | +0.76% | 6102.68万 | 4.88亿 | 1.25 | | 2024-03-28 | 7.73 | +0.65% | 6083.41万 | 4.70亿 | 1.25 | | 2024-03-27 | 7.68 | +0.79% | 6062.84万 | 4.66亿 | 1.25 | | 2024-03-26 | 7.62 | +1.46% | 6276.77万 | 4.78亿 | 1.29 | | 2024-03-25 | 7.51 | +1.49% | 6299.50万 | 4.73亿 | 1.29 | | 2024-03-22 | 7.40 | -0.13% | 6273.03万 | 4.64亿 | 1.29 | | 2024-03-21 | 7.41 | -0.80% | 6305.62万 | 4.67亿 | 1.30 | | 2024-03-20 | 7.47 | -0.40% | 6192.85万 | 4.63亿 | 1.27 | | 2024-03-19 | 7.50 | -2.47% | 6132.65万 | 4.60亿 | 1.26 | | 2024-03-18 | 7.69 | +2.53% | 6218.75万 | 4.78亿 | 1.28 | | 2024-03-15 | 7.50 | +0.27% | 6371.45万 | 4.78亿 | 1.31 | | 2024-03-14 | 7.48 | +0.54% | 5980.98万 | 4.47亿 | 1.23 | | 2024-03-13 | 7.44 | +2.76% | 5884.24万 | 4.38亿 | 1.21 | | 2024-03-12 | 7.24 | -4.74% | 5642.69万 | 4.09亿 | 1.16 | | 2024-03-11 | 7.60 | -3.31% | 5877.43万 | 4.47亿 | 1.21 | | 2024-03-08 | 7.86 | +1.55% | 5907.18万 | 4.64亿 | 1.21 | | 2024-03-07 | 7.74 | +0.91% | 5636.25万 | 4.36亿 | 1.16 | | 2024-03-06 | 7.67 | -0.65% | 5394.25万 | 4.14亿 | 1.11 | | 2024-03-05 | 7.72 | +0.39% | 5203.24万 | 4.02亿 | 1.07 | | 2024-03-04 | 7.69 | +4.91% | 5410.08万 | 4.16亿 | 1.11 | | 2024-03-01 | 7.33 | -3.17% | 5533.53万 | 4.06亿 | 1.14 | | 2024-02-29 | 7.57 | +2.02% | 5404.18万 | 4.09亿 | 1.11 | | 2024-02-28 | 7.42 | +2.63% | 5165.04万 | 3.83亿 | 1.06 | | 2024-02-27 | 7.23 | +0.42% | 4989.80万 | 3.61亿 | 1.03 | | 2024-02-26 | 7.20 | -4.13% | 4818.92万 | 3.47亿 | 0.99 | | 2024-02-23 | 7.51 | -0.27% | 4443.42万 | 3.34亿 | 0.91 | | 2024-02-22 | 7.53 | +0.13% | 4344.35万 | 3.27亿 | 0.89 | | 2024-02-21 | 7.52 | -3.59% | 4014.64万 | 3.02亿 | 0.83 | | 2024-02-20 | 7.80 | +3.31% | 3950.50万 | 3.08亿 | 0.81 | | 2024-02-19 | 7.55 | +1.75% | 4095.59万 | 3.09亿 | 0.84 | | 2024-02-08 | 7.42 | -3.26% | 4010.44万 | 2.98亿 | 0.82 | | 2024-02-07 | 7.67 | +3.23% | 3933.15万 | 3.02亿 | 0.81 | | 2024-02-06 | 7.43 | +0.95% | 4087.15万 | 3.04亿 | 0.84 | | 2024-02-05 | 7.36 | +1.10% | 3989.51万 | 2.94亿 | 0.82 | |
|