中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申能股份(600642)电力、热力生产和供应业上涨家数:66下跌家数:15平均涨幅:+0.78%平均换手:0.41%总成交额:39.35亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源10.1549.61+0.58+6.06%47018848006.635.04%
600719大连热电6.64631.58+0.26+4.08%547383643.031.35%
001896豫能控股9.7472.89+0.37+3.95%965739356.320.63%
002893京能热力10.1140.52+0.33+3.37%619176258.713.07%
600396华电辽能10.40-208.93+0.32+3.17%35530236566.472.41%
600726华电能源4.5399.73+0.13+2.95%23046810413.570.31%
600163中闽能源5.3719.59+0.15+2.87%888814777.660.47%
000692惠天热电3.9673.08+0.11+2.86%380341512.230.71%
605011杭州热电16.3538.83+0.42+2.64%180152956.010.45%
603105芯能科技8.3264.19+0.21+2.59%368493047.640.74%
000993闽东电力12.60441.11+0.29+2.36%15822719966.043.46%
001210金房能源20.4922.77+0.37+1.84%68641410.040.72%
601778晶科科技3.39-61.90+0.06+1.80%1137033866.90.31%
600863华能蒙电5.4522.83+0.09+1.68%1276096862.230.18%
605162新中港8.5138.37+0.14+1.67%427793642.590.97%
002015协鑫能科13.6350.98+0.19+1.41%9254912677.730.57%
600310广西能源4.33-1276.80+0.06+1.41%737343173.440.50%
600979广安爱众3.62-9.84+0.05+1.40%24697890.210.20%
600032浙江新能7.2957.77+0.10+1.39%551544011.890.23%
600578京能电力5.1112.30+0.07+1.39%469402385.280.07%
605028世茂能源22.0535.28+0.29+1.33%3082679.720.19%
000767晋控电力3.07-110.99+0.04+1.32%520011590.910.18%
601016节能风电3.1156.82+0.04+1.30%1098543409.610.18%
600821金开新能5.58-37.27+0.07+1.27%1728389775.830.88%
601991大唐发电4.8112.60+0.06+1.26%1935129291.710.16%
000862银星能源4.89-61.00+0.06+1.24%219451073.090.31%
300335迪森股份4.9363.03+0.06+1.23%14310708.210.37%
600868梅雁吉祥2.67-68.12+0.03+1.14%30426810.780.16%
002479富春环保5.4910.97+0.06+1.10%206831133.680.24%
605580恒盛能源15.7126.07+0.15+0.96%4051640.60.14%
600167联美控股5.2933.15+0.05+0.95%6789358.520.03%
600505西昌电力9.60271.05+0.09+0.95%116361116.420.32%
600149廊坊发展4.42131.47+0.04+0.91%9334414.610.25%
001376百通能源10.1024.01+0.09+0.90%6149623.220.13%
600969郴电国际8.2328.66+0.07+0.86%5725470.720.15%
001248华润新能源10.8632.20+0.09+0.84%309723357.770.29%
001286陕西能源10.0514.58+0.08+0.80%131991319.320.04%
600995南网储能11.5218.52+0.09+0.79%120961390.750.04%
603693江苏新能11.7930.40+0.09+0.77%158201862.340.18%
002039黔源电力18.7015.51+0.14+0.75%58751094.730.14%
600795国电电力5.4122.20+0.04+0.74%1065955748.420.06%
002256兆新股份2.78242.31+0.02+0.72%33713937.920.17%
000899赣能股份8.6415.11+0.06+0.70%7470644.760.08%
600021上海电力11.8445.60+0.08+0.68%162161915.970.06%
600780通宝能源5.959.62+0.04+0.68%9397557.950.08%
000791甘肃能源6.6711.40+0.04+0.60%12286819.780.06%
600864哈投股份5.04-327.15+0.03+0.60%15588784.150.07%
000531穗恒运A5.2340.03+0.03+0.58%3925205.370.04%
000537绿发电力7.1340.51+0.04+0.56%10938780.670.05%
000601韶能股份5.5926.82+0.03+0.54%656383683.050.62%
002608江苏国信7.6215.00+0.04+0.53%8200621.690.02%
000966长源电力3.83-50.33+0.02+0.52%25385972.150.07%
000690宝新能源5.7613.05+0.03+0.52%611213505.430.28%
000875电投绿能4.33136.10+0.02+0.46%253151095.170.08%
600982宁波能源4.6115.82+0.02+0.44%15712724.650.14%
600236桂冠电力9.0719.11+0.03+0.33%10055911.940.01%
601985中国核电9.6827.02+0.03+0.31%861498347.710.05%
000600建投能源6.6013.49+0.02+0.30%6366420.270.06%
600483福能股份10.9011.40+0.03+0.28%6913753.790.02%
000543皖能电力7.4313.47+0.02+0.27%184891370.950.08%
600930华电新能3.9936.65+0.01+0.25%1651526595.490.15%
000883湖北能源4.3229.70+0.01+0.23%254931099.860.04%
000539粤电力A5.17-17.63+0.01+0.19%500652587.120.20%
600509天富能源6.7839.40+0.01+0.15%13542918.330.10%
600452涪陵电力8.7122.31+0.01+0.11%165831446.030.15%
000155川能动力9.1823.20+0.01+0.11%125361152.040.07%
000027深圳能源6.2912.740.000.00%169791066.670.04%
000507珠海港4.7024.200.000.00%7385347.850.08%
600116三峡水利6.0317.590.000.00%16078967.140.08%
600157永泰能源1.391155.230.000.00%45712363980.21%
600027华电国际5.1616.920.000.00%689103550.940.07%
600023浙能电力5.3926.330.000.00%297521600.220.02%
601619嘉泽新能3.7430.530.000.00%14117528.870.06%
003816中国广核4.7522.120.000.00%1348296427.150.03%
600011华能国际7.6416.23-0.01-0.13%672825141.190.06%
600101明星电力7.5423.89-0.01-0.13%179151348.570.33%
000958电投产融5.1028.09-0.01-0.20%8937457.230.02%
600905三峡能源3.41117.33-0.01-0.29%1092633742.540.04%
600886国投电力15.7518.15-0.06-0.38%170412680.180.02%
600642申能股份9.0915.73-0.04-0.44%184051672.890.04%
000591太阳能4.5130.46-0.02-0.44%1912338678.970.49%
000037深南电A8.7828.77-0.05-0.57%399143510.371.18%
001289龙源电力14.8342.99-0.12-0.80%4388652.40.01%
600900长江电力29.6622.22-0.25-0.84%11006632632.460.04%
600025华能水电10.8523.73-0.12-1.09%363383948.440.02%
600674川投能源17.5217.29-0.22-1.24%228034007.170.05%
000722湖南发展12.1242.93-0.25-2.02%548656675.371.18%
600644乐山电力8.22-387.86-0.18-2.14%1181149707.3512.04%
600744华银电力5.85-74.80-0.16-2.66%21507612610.021.06%

转至申能股份（600642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。