|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)电力、热力生产和供应业上涨家数:75下跌家数:11平均涨幅:+3.07%平均换手:6.89%总成交额:1219.64亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 5.58 | 86.57 | +0.51 | +10.06% | 3712388 | 202162.1 | 12.75% | | 600011 | 华能国际 | 8.87 | 10.00 | +0.81 | +10.05% | 4551504 | 387878.7 | 4.14% | | 000037 | 深南电A | 11.50 | 37.39 | +1.05 | +10.05% | 316177 | 35678.75 | 9.33% | | 002608 | 江苏国信 | 9.20 | 10.28 | +0.84 | +10.05% | 739458 | 65986.37 | 1.96% | | 000539 | 粤电力Ａ | 8.88 | 56.09 | +0.81 | +10.04% | 1164616 | 102438.8 | 4.56% | | 600726 | 华电能源 | 10.13 | 246.69 | +0.92 | +9.99% | 1687553 | 169474.6 | 2.26% | | 600979 | 广安爱众 | 5.30 | -18.40 | +0.48 | +9.96% | 1149252 | 59341.86 | 9.26% | | 600863 | 华能蒙电 | 7.30 | 25.24 | +0.66 | +9.94% | 5952848 | 421450.7 | 9.12% | | 002039 | 黔源电力 | 23.18 | 15.55 | +1.96 | +9.24% | 320305 | 71868.02 | 7.49% | | 600995 | 南网储能 | 15.62 | 28.23 | +1.32 | +9.23% | 1070785 | 165227.3 | 3.35% | | 601991 | 大唐发电 | 8.63 | 19.86 | +0.63 | +7.88% | 1.118022E+07 | 934862.6 | 9.02% | | 605580 | 恒盛能源 | 30.29 | 52.28 | +2.11 | +7.49% | 371389 | 108485.1 | 13.26% | | 000690 | 宝新能源 | 6.19 | 13.02 | +0.37 | +6.36% | 3839558 | 238811.5 | 17.66% | | 600023 | 浙能电力 | 6.47 | 11.72 | +0.37 | +6.07% | 2054216 | 132358.4 | 1.53% | | 000601 | 韶能股份 | 8.46 | 90.44 | +0.44 | +5.49% | 2131473 | 177650.1 | 20.31% | | 001210 | 金房能源 | 30.46 | 34.83 | +1.55 | +5.36% | 124234 | 36950.66 | 13.04% | | 600021 | 上海电力 | 22.28 | 25.09 | +1.10 | +5.19% | 2392556 | 523532.1 | 8.48% | | 000543 | 皖能电力 | 9.80 | 10.33 | +0.47 | +5.04% | 1494158 | 146195.1 | 6.59% | | 600642 | 申能股份 | 10.32 | 13.32 | +0.49 | +4.98% | 746530 | 76457.34 | 1.53% | | 600027 | 华电国际 | 5.56 | 10.99 | +0.26 | +4.91% | 3439141 | 188746.4 | 3.73% | | 600483 | 福能股份 | 11.49 | 11.19 | +0.52 | +4.74% | 581933 | 66166.36 | 2.09% | | 000722 | 湖南发展 | 14.78 | 84.72 | +0.66 | +4.67% | 397053 | 58539.95 | 8.55% | | 600868 | 梅雁吉祥 | 3.50 | -69.73 | +0.15 | +4.48% | 1715151 | 60136.74 | 9.04% | | 001896 | 豫能控股 | 16.37 | 66.54 | +0.68 | +4.33% | 2134396 | 347718.3 | 13.99% | | 600396 | 华电辽能 | 20.03 | 727.45 | +0.77 | +4.00% | 2995666 | 601734.2 | 20.34% | | 300335 | 迪森股份 | 6.25 | 72.91 | +0.23 | +3.82% | 301957 | 18778.39 | 7.86% | | 000600 | 建投能源 | 12.55 | 11.13 | +0.45 | +3.72% | 1687713 | 212248.3 | 15.48% | | 600452 | 涪陵电力 | 13.79 | 35.06 | +0.49 | +3.68% | 1099157 | 149032.9 | 10.01% | | 600886 | 国投电力 | 14.30 | 15.40 | +0.49 | +3.55% | 708542 | 100810.9 | 0.95% | | 001289 | 龙源电力 | 18.74 | 36.91 | +0.64 | +3.54% | 218901 | 40976.04 | 0.43% | | 601016 | 节能风电 | 5.04 | 66.25 | +0.17 | +3.49% | 6094452 | 307020.5 | 10.09% | | 000993 | 闽东电力 | 14.88 | 333.18 | +0.50 | +3.48% | 497763 | 73174.64 | 11.32% | | 600744 | 华银电力 | 9.06 | 127.50 | +0.30 | +3.42% | 3004322 | 269060.6 | 14.79% | | 000875 | 电投绿能 | 7.18 | 157.02 | +0.22 | +3.16% | 1399370 | 99808.15 | 4.19% | | 600310 | 广西能源 | 5.98 | -237.97 | +0.18 | +3.10% | 2378461 | 143007.4 | 16.23% | | 000883 | 湖北能源 | 5.33 | 18.32 | +0.16 | +3.09% | 1038158 | 55210.75 | 1.60% | | 600795 | 国电电力 | 5.15 | 13.61 | +0.15 | +3.00% | 5128270 | 262750.1 | 2.88% | | 600674 | 川投能源 | 15.50 | 15.98 | +0.44 | +2.92% | 699238 | 107178.1 | 1.43% | | 600025 | 华能水电 | 9.90 | 21.60 | +0.28 | +2.91% | 596316 | 58715.41 | 0.32% | | 001286 | 陕西能源 | 12.82 | 15.05 | +0.36 | +2.89% | 446139 | 56820.88 | 3.30% | | 600157 | 永泰能源 | 1.82 | 180.99 | +0.05 | +2.82% | 1.462421E+07 | 265890.8 | 6.70% | | 600505 | 西昌电力 | 13.42 | 357.89 | +0.36 | +2.76% | 207114 | 27802.49 | 5.68% | | 002893 | 京能热力 | 12.54 | 50.87 | +0.33 | +2.70% | 421862 | 52445.05 | 20.91% | | 000966 | 长源电力 | 5.40 | 167.75 | +0.14 | +2.66% | 2155654 | 116432.3 | 6.61% | | 000537 | 绿发电力 | 10.98 | 35.52 | +0.28 | +2.62% | 926524.9 | 100918.2 | 4.51% | | 000862 | 银星能源 | 7.15 | 239.76 | +0.18 | +2.58% | 630519 | 44724.42 | 10.04% | | 600101 | 明星电力 | 10.35 | 30.77 | +0.26 | +2.58% | 503983 | 51931.42 | 9.20% | | 601985 | 中国核电 | 9.04 | 22.59 | +0.20 | +2.26% | 2011355 | 180849.5 | 1.07% | | 600116 | 三峡水利 | 6.92 | 28.00 | +0.15 | +2.22% | 594608 | 41056.23 | 3.11% | | 600032 | 浙江新能 | 10.61 | 56.65 | +0.21 | +2.02% | 1238932 | 134173.1 | 5.15% | | 600167 | 联美控股 | 6.80 | 25.62 | +0.13 | +1.95% | 151487 | 10246.48 | 0.67% | | 600900 | 长江电力 | 27.75 | 18.82 | +0.53 | +1.95% | 2134371 | 588837.7 | 0.87% | | 600578 | 京能电力 | 9.38 | 17.71 | +0.17 | +1.85% | 4147278 | 387367.9 | 6.19% | | 601619 | 嘉泽新能 | 5.52 | 26.53 | +0.10 | +1.85% | 738878 | 40795.4 | 3.03% | | 003816 | 中国广核 | 4.58 | 24.39 | +0.08 | +1.78% | 1524860 | 69848.18 | 0.39% | | 000791 | 甘肃能源 | 9.84 | 15.50 | +0.16 | +1.65% | 1708518 | 167199.2 | 8.83% | | 002015 | 协鑫能科 | 23.38 | 86.57 | +0.38 | +1.65% | 1924702 | 446849.9 | 11.86% | | 001258 | 立新能源 | 10.46 | 96.87 | +0.17 | +1.65% | 566814 | 59000.15 | 6.07% | | 600864 | 哈投股份 | 5.59 | 37.69 | +0.09 | +1.64% | 362818 | 20249.17 | 1.74% | | 600236 | 桂冠电力 | 11.64 | 25.52 | +0.18 | +1.57% | 428104 | 49569 | 0.54% | | 000155 | 川能动力 | 14.25 | 49.41 | +0.22 | +1.57% | 582944 | 83413.97 | 3.16% | | 000692 | 惠天热电 | 5.27 | 85.61 | +0.07 | +1.35% | 734111.1 | 38977.46 | 13.78% | | 000507 | 珠海港 | 5.13 | 20.41 | +0.06 | +1.18% | 133248 | 6831.871 | 1.48% | | 000591 | 太阳能 | 6.07 | 33.05 | +0.07 | +1.17% | 3164502 | 197422.2 | 8.11% | | 000958 | 电投产融 | 6.10 | 32.15 | +0.07 | +1.16% | 572041 | 34963.22 | 1.06% | | 600780 | 通宝能源 | 7.72 | 13.58 | +0.06 | +0.78% | 763782 | 58813.57 | 6.66% | | 600644 | 乐山电力 | 11.68 | 296.88 | +0.09 | +0.78% | 355237 | 41696.43 | 6.14% | | 002479 | 富春环保 | 5.34 | 21.90 | +0.04 | +0.75% | 221117 | 11854.93 | 2.56% | | 002256 | 兆新股份 | 4.45 | 178.28 | +0.03 | +0.68% | 1053844 | 47386.61 | 5.23% | | 600149 | 廊坊发展 | 5.78 | 136.57 | +0.03 | +0.52% | 283062 | 16599.05 | 7.45% | | 600719 | 大连热电 | 9.64 | -65.43 | +0.05 | +0.52% | 613641 | 59777.13 | 15.17% | | 600905 | 三峡能源 | 4.17 | 51.66 | +0.02 | +0.48% | 2918474 | 121869.5 | 1.02% | | 600930 | 华电新能 | 6.43 | 41.89 | +0.03 | +0.47% | 3218832 | 207319.6 | 9.97% | | 605011 | 杭州热电 | 22.38 | 47.09 | +0.09 | +0.40% | 99944 | 22536.51 | 2.50% | | 000027 | 深圳能源 | 8.08 | 19.21 | +0.03 | +0.37% | 1597678 | 131340.2 | 3.36% | | 000899 | 赣能股份 | 14.04 | 13.49 | 0.00 | 0.00% | 801458 | 113152.3 | 8.21% | | 600509 | 天富能源 | 9.74 | 59.58 | 0.00 | 0.00% | 963226 | 94950.32 | 7.01% | | 600982 | 宁波能源 | 6.59 | 19.48 | -0.01 | -0.15% | 1573576 | 105791 | 14.08% | | 600163 | 中闽能源 | 6.92 | 28.22 | -0.03 | -0.43% | 1069084 | 74823.02 | 5.62% | | 603105 | 芯能科技 | 9.09 | 25.90 | -0.06 | -0.66% | 128357 | 11789.67 | 2.57% | | 600821 | 金开新能 | 8.11 | -416.44 | -0.06 | -0.73% | 1631494 | 134131.2 | 8.29% | | 000531 | 穗恒运Ａ | 7.84 | 20.48 | -0.06 | -0.76% | 742004.9 | 58686.48 | 8.16% | | 605028 | 世茂能源 | 23.10 | 26.04 | -0.20 | -0.86% | 12336 | 2871.9 | 0.77% | | 605162 | 新中港 | 9.80 | 36.11 | -0.10 | -1.01% | 307553 | 31001.97 | 6.97% | | 001376 | 百通能源 | 14.56 | 34.92 | -0.18 | -1.22% | 245563 | 36389.77 | 11.47% | | 603693 | 江苏新能 | 17.77 | 34.95 | -0.25 | -1.39% | 384144 | 69266.65 | 4.31% | | 600969 | 郴电国际 | 11.83 | 57.00 | -0.24 | -1.99% | 221273 | 26673.54 | 5.98% | | 601778 | 晶科科技 | 5.93 | 89.81 | -0.33 | -5.27% | 2729843 | 165437.2 | 7.64% |
|