|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)电力、热力生产和供应业上涨家数:50下跌家数:35平均涨幅:+0.15%平均换手:3.10%总成交额:367.95亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 7.03 | 23.56 | +0.53 | +8.15% | 2521074 | 177747.9 | 12.12% | | 600509 | 天富能源 | 8.05 | 85.91 | +0.33 | +4.27% | 445682 | 35688.84 | 3.24% | | 600719 | 大连热电 | 6.89 | -29.43 | +0.23 | +3.45% | 182404 | 12483.11 | 4.51% | | 001896 | 豫能控股 | 13.21 | 51.63 | +0.41 | +3.20% | 1131067 | 147311.4 | 7.41% | | 300335 | 迪森股份 | 7.08 | 66.86 | +0.20 | +2.91% | 468778 | 33668.42 | 12.20% | | 000722 | 湖南发展 | 12.99 | 83.58 | +0.33 | +2.61% | 364661 | 47648.78 | 7.86% | | 002256 | 兆新股份 | 3.87 | -156.62 | +0.08 | +2.11% | 1363660 | 51912.96 | 6.99% | | 600021 | 上海电力 | 18.57 | 19.87 | +0.36 | +1.98% | 293454 | 54436.31 | 1.04% | | 600642 | 申能股份 | 9.00 | 11.07 | +0.15 | +1.69% | 282314 | 25196.92 | 0.58% | | 605580 | 恒盛能源 | 21.93 | 50.48 | +0.34 | +1.57% | 23656 | 5193.888 | 0.84% | | 600995 | 南网储能 | 13.84 | 26.20 | +0.21 | +1.54% | 213701 | 29588.13 | 0.67% | | 600505 | 西昌电力 | 12.67 | 294.15 | +0.17 | +1.36% | 110817 | 14072.79 | 3.04% | | 002479 | 富春环保 | 5.83 | 22.37 | +0.07 | +1.22% | 409901 | 23966.95 | 4.75% | | 600149 | 廊坊发展 | 6.03 | 142.42 | +0.07 | +1.17% | 221783 | 13293.27 | 5.83% | | 600167 | 联美控股 | 6.50 | 21.19 | +0.07 | +1.09% | 87068 | 5678.219 | 0.38% | | 600483 | 福能股份 | 10.34 | 9.55 | +0.11 | +1.08% | 223074 | 22959 | 0.80% | | 600452 | 涪陵电力 | 11.66 | 32.80 | +0.12 | +1.04% | 319207 | 37292.51 | 2.91% | | 600863 | 华能蒙电 | 5.00 | 18.98 | +0.05 | +1.01% | 1534405 | 78325.45 | 2.35% | | 000600 | 建投能源 | 9.04 | 9.96 | +0.09 | +1.01% | 182430 | 16508.21 | 1.67% | | 600644 | 乐山电力 | 11.23 | 277.52 | +0.11 | +0.99% | 250662 | 28086.99 | 4.33% | | 001289 | 龙源电力 | 15.24 | 28.15 | +0.13 | +0.86% | 100378 | 15266.4 | 0.20% | | 000791 | 甘肃能源 | 7.27 | 11.50 | +0.06 | +0.83% | 295692 | 21531.12 | 1.53% | | 600101 | 明星电力 | 9.20 | 27.37 | +0.07 | +0.77% | 173825 | 15992.8 | 3.17% | | 002893 | 京能热力 | 10.62 | 34.17 | +0.08 | +0.76% | 171726 | 18207.46 | 8.51% | | 603105 | 芯能科技 | 10.55 | 27.23 | +0.07 | +0.67% | 182669 | 19388.65 | 3.65% | | 000958 | 电投产融 | 6.08 | 117.70 | +0.04 | +0.66% | 208841 | 12726.03 | 0.39% | | 000543 | 皖能电力 | 8.09 | 7.68 | +0.05 | +0.62% | 235890 | 19084.42 | 1.04% | | 600116 | 三峡水利 | 6.49 | 44.80 | +0.04 | +0.62% | 131963 | 8567.667 | 0.69% | | 000692 | 惠天热电 | 4.25 | -11.78 | +0.02 | +0.47% | 142120 | 6083.085 | 2.67% | | 000875 | 电投绿能 | 6.44 | 49.88 | +0.03 | +0.47% | 354508 | 22847.93 | 1.06% | | 001376 | 百通能源 | 15.96 | 42.16 | +0.07 | +0.44% | 84371 | 13475.76 | 3.95% | | 600969 | 郴电国际 | 9.40 | -220.69 | +0.04 | +0.43% | 65357 | 6171.345 | 1.77% | | 601619 | 嘉泽新能 | 5.21 | 21.25 | +0.02 | +0.39% | 426432 | 22281.44 | 1.75% | | 600023 | 浙能电力 | 5.47 | 10.06 | +0.02 | +0.37% | 500508 | 27458.48 | 0.37% | | 000993 | 闽东电力 | 12.12 | 94.27 | +0.04 | +0.33% | 209694 | 25428.11 | 4.77% | | 605028 | 世茂能源 | 27.91 | 25.91 | +0.08 | +0.29% | 21112 | 5989.423 | 1.32% | | 600744 | 华银电力 | 7.28 | 70.36 | +0.02 | +0.28% | 569225 | 41528.01 | 2.80% | | 600905 | 三峡能源 | 4.11 | 32.02 | +0.01 | +0.24% | 1129934 | 46305.56 | 0.40% | | 000966 | 长源电力 | 4.35 | 102.14 | +0.01 | +0.23% | 491794 | 21408.56 | 1.51% | | 600979 | 广安爱众 | 4.48 | 38.49 | +0.01 | +0.22% | 363073 | 16299.08 | 2.95% | | 000883 | 湖北能源 | 4.57 | 19.15 | +0.01 | +0.22% | 253130 | 11575.33 | 0.39% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.01 | +0.19% | 202464 | 10523.78 | 0.30% | | 600163 | 中闽能源 | 5.95 | 19.86 | +0.01 | +0.17% | 429640 | 25517.37 | 2.26% | | 605011 | 杭州热电 | 19.18 | 40.81 | +0.03 | +0.16% | 25813 | 4958.452 | 0.65% | | 600780 | 通宝能源 | 6.40 | 11.93 | +0.01 | +0.16% | 218803 | 14056.08 | 1.91% | | 600011 | 华能国际 | 6.84 | 7.45 | +0.01 | +0.15% | 510828 | 34974.48 | 0.46% | | 605162 | 新中港 | 14.17 | 38.67 | +0.02 | +0.14% | 488733 | 68289.31 | 12.04% | | 601985 | 中国核电 | 8.71 | 22.83 | +0.01 | +0.11% | 900470 | 78381.36 | 0.48% | | 001210 | 金房能源 | 21.10 | 24.62 | +0.02 | +0.09% | 21621 | 4587.075 | 2.27% | | 600900 | 长江电力 | 26.40 | 19.78 | +0.01 | +0.04% | 665589 | 175649 | 0.27% | | 000537 | 绿发电力 | 9.78 | 22.37 | 0.00 | 0.00% | 286099 | 28067.45 | 1.39% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 6067424 | 105371.4 | 2.78% | | 600027 | 华电国际 | 4.58 | 8.76 | 0.00 | 0.00% | 755544.9 | 34623.49 | 0.82% | | 600674 | 川投能源 | 14.65 | 16.58 | -0.01 | -0.07% | 295317 | 43219.78 | 0.61% | | 002608 | 江苏国信 | 8.04 | 8.57 | -0.01 | -0.12% | 135811 | 10941.3 | 0.36% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.01 | -0.15% | 304390 | 20303 | 0.64% | | 600930 | 华电新能 | 6.02 | 34.58 | -0.01 | -0.17% | 1270616 | 76644.34 | 3.93% | | 000690 | 宝新能源 | 4.61 | 10.74 | -0.01 | -0.22% | 589980 | 27310 | 2.71% | | 002015 | 协鑫能科 | 17.36 | 43.68 | -0.05 | -0.29% | 1245630 | 216381.2 | 7.67% | | 000601 | 韶能股份 | 6.38 | 129.55 | -0.02 | -0.31% | 566796 | 36301.49 | 5.40% | | 600886 | 国投电力 | 13.41 | 16.31 | -0.05 | -0.37% | 172814 | 23176.86 | 0.23% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.02 | -0.37% | 137430 | 7396.821 | 1.52% | | 603693 | 江苏新能 | 13.48 | 31.36 | -0.07 | -0.52% | 110377 | 14960.04 | 1.24% | | 600032 | 浙江新能 | 8.90 | 39.93 | -0.05 | -0.56% | 358111 | 31980 | 1.49% | | 600868 | 梅雁吉祥 | 3.51 | -68.62 | -0.02 | -0.57% | 496051 | 17554 | 2.61% | | 000591 | 太阳能 | 5.22 | 19.34 | -0.03 | -0.57% | 790706 | 41640.57 | 2.01% | | 601778 | 晶科科技 | 5.05 | 39.20 | -0.03 | -0.59% | 1379195 | 69496.42 | 3.86% | | 001258 | 立新能源 | 8.42 | 147.32 | -0.06 | -0.71% | 209922 | 17763.29 | 2.25% | | 000539 | 粤电力Ａ | 5.37 | 46.99 | -0.04 | -0.74% | 600622 | 32410.92 | 2.35% | | 601991 | 大唐发电 | 3.81 | 9.55 | -0.03 | -0.78% | 1296570 | 49518.74 | 1.05% | | 600025 | 华能水电 | 9.51 | 20.58 | -0.08 | -0.83% | 241721 | 23023.8 | 0.13% | | 600310 | 广西能源 | 4.36 | -30.29 | -0.04 | -0.91% | 987300.9 | 43336.2 | 6.74% | | 600726 | 华电能源 | 4.75 | -1874.08 | -0.05 | -1.04% | 1247762 | 59399.31 | 1.67% | | 000899 | 赣能股份 | 12.67 | 13.07 | -0.15 | -1.17% | 164949 | 21034.03 | 1.69% | | 600821 | 金开新能 | 7.99 | 25.45 | -0.10 | -1.24% | 1628266 | 130819.2 | 8.28% | | 601016 | 节能风电 | 3.97 | 28.86 | -0.05 | -1.24% | 2357759 | 94101.63 | 3.90% | | 600982 | 宁波能源 | 5.26 | 17.85 | -0.07 | -1.31% | 518444 | 27403.81 | 4.64% | | 003816 | 中国广核 | 4.48 | 23.17 | -0.06 | -1.32% | 2029396 | 91045.54 | 0.52% | | 600795 | 国电电力 | 4.80 | 11.54 | -0.07 | -1.44% | 1034682 | 49949.78 | 0.58% | | 000862 | 银星能源 | 6.12 | 126.34 | -0.10 | -1.61% | 354896 | 21918.59 | 5.65% | | 000767 | 晋控电力 | 3.55 | 16.71 | -0.06 | -1.66% | 1031151 | 36835.68 | 3.54% | | 600236 | 桂冠电力 | 9.52 | 22.88 | -0.18 | -1.86% | 168565 | 16027.01 | 0.21% | | 000037 | 深南电A | 9.33 | 118.16 | -0.18 | -1.89% | 274730 | 25942.74 | 8.11% | | 001286 | 陕西能源 | 10.87 | 13.92 | -0.21 | -1.90% | 163689 | 17832.24 | 1.56% | | 000531 | 穗恒运Ａ | 6.47 | 22.27 | -0.14 | -2.12% | 260491 | 16991.59 | 2.86% | | 002039 | 黔源电力 | 20.72 | 14.76 | -0.53 | -2.49% | 249438 | 51572.34 | 5.83% | | 000155 | 川能动力 | 16.60 | 60.99 | -0.57 | -3.32% | 1268123 | 214607.6 | 6.87% | | 600396 | 华电辽能 | 6.64 | 153.20 | -0.50 | -7.00% | 2310725 | 156935.3 | 15.69% |
|