|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)电力、热力生产和供应业上涨家数:32下跌家数:52平均涨幅:-0.31%平均换手:1.92%总成交额:223.99亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.12 | 40.56 | +0.34 | +3.48% | 179123 | 18067.63 | 8.88% | | 600719 | 大连热电 | 6.54 | 622.07 | +0.16 | +2.51% | 191990 | 12700.85 | 4.75% | | 600023 | 浙能电力 | 5.52 | 26.97 | +0.13 | +2.41% | 420675 | 22921.93 | 0.31% | | 600163 | 中闽能源 | 5.33 | 19.45 | +0.11 | +2.11% | 492768 | 26634.06 | 2.59% | | 601985 | 中国核电 | 9.82 | 27.41 | +0.17 | +1.76% | 990524.9 | 96491.06 | 0.52% | | 001286 | 陕西能源 | 10.12 | 14.69 | +0.15 | +1.50% | 163836 | 16464.18 | 0.44% | | 600483 | 福能股份 | 11.02 | 11.52 | +0.15 | +1.38% | 159869 | 17506.87 | 0.58% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 129337 | 6405.95 | 3.37% | | 605580 | 恒盛能源 | 15.73 | 26.10 | +0.17 | +1.09% | 27140 | 4278.15 | 0.97% | | 002039 | 黔源电力 | 18.75 | 15.55 | +0.19 | +1.02% | 51928 | 9707.34 | 1.21% | | 605011 | 杭州热电 | 16.09 | 38.21 | +0.16 | +1.00% | 83714 | 13676.78 | 2.09% | | 600795 | 国电电力 | 5.42 | 22.24 | +0.05 | +0.93% | 1269787 | 68721.93 | 0.71% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 151583 | 5962.79 | 2.84% | | 002479 | 富春环保 | 5.47 | 10.93 | +0.04 | +0.74% | 104366 | 5716.67 | 1.21% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1724953 | 24166.41 | 0.79% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 358989 | 15500.9 | 2.45% | | 001210 | 金房能源 | 20.26 | 22.51 | +0.14 | +0.70% | 44919 | 9189.17 | 4.71% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 52704 | 4547.3 | 0.54% | | 001896 | 豫能控股 | 9.41 | 70.42 | +0.04 | +0.43% | 428629 | 41204.12 | 2.81% | | 003816 | 中国广核 | 4.77 | 22.21 | +0.02 | +0.42% | 1215269 | 58024.95 | 0.31% | | 001258 | 立新能源 | 9.61 | 46.97 | +0.04 | +0.42% | 1383799 | 138538.3 | 14.83% | | 000993 | 闽东电力 | 12.36 | 432.70 | +0.05 | +0.41% | 691931.1 | 86215.08 | 15.11% | | 600027 | 华电国际 | 5.18 | 16.99 | +0.02 | +0.39% | 532472 | 27453.02 | 0.58% | | 000531 | 穗恒运A | 5.22 | 39.96 | +0.02 | +0.38% | 23796 | 1242.11 | 0.26% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 176061 | 16050.04 | 0.36% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 104137 | 3748.04 | 0.84% | | 002608 | 江苏国信 | 7.60 | 14.96 | +0.02 | +0.26% | 113560 | 8589.26 | 0.30% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 48598 | 2286.73 | 0.54% | | 002015 | 协鑫能科 | 13.46 | 50.34 | +0.02 | +0.15% | 450347 | 60985.22 | 2.77% | | 000543 | 皖能电力 | 7.42 | 13.45 | +0.01 | +0.13% | 146711 | 10854.67 | 0.65% | | 603105 | 芯能科技 | 8.12 | 62.64 | +0.01 | +0.12% | 195262 | 16092.97 | 3.91% | | 600025 | 华能水电 | 10.98 | 24.01 | +0.01 | +0.09% | 305944 | 33384.64 | 0.16% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 183639 | 7919.311 | 0.28% | | 000958 | 电投产融 | 5.11 | 28.14 | 0.00 | 0.00% | 128199 | 6531.31 | 0.24% | | 600236 | 桂冠电力 | 9.04 | 19.05 | 0.00 | 0.00% | 52845 | 4773.88 | 0.07% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 312232 | 15854.45 | 0.47% | | 600032 | 浙江新能 | 7.19 | 56.97 | 0.00 | 0.00% | 293012 | 21176.09 | 1.22% | | 001248 | 华润新能源 | 10.75 | 31.87 | -0.02 | -0.19% | 216683 | 23431.56 | 2.04% | | 600167 | 联美控股 | 5.23 | 32.78 | -0.01 | -0.19% | 62836 | 3303.01 | 0.28% | | 600726 | 华电能源 | 4.39 | 96.65 | -0.01 | -0.23% | 862091.1 | 38478.64 | 1.15% | | 600969 | 郴电国际 | 8.14 | 28.35 | -0.02 | -0.25% | 39944 | 3265.28 | 1.08% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 143234 | 16888.98 | 0.51% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 146490 | 5586.21 | 0.42% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 555677 | 17131.52 | 0.92% | | 000767 | 晋控电力 | 3.02 | -109.18 | -0.01 | -0.33% | 336312 | 10225.8 | 1.15% | | 600116 | 三峡水利 | 6.01 | 17.54 | -0.02 | -0.33% | 99873 | 6008.01 | 0.52% | | 600780 | 通宝能源 | 5.89 | 9.52 | -0.02 | -0.34% | 57330 | 3389.91 | 0.50% | | 600011 | 华能国际 | 7.62 | 16.18 | -0.03 | -0.39% | 726356 | 55260.23 | 0.66% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 136431 | 6838.689 | 0.66% | | 600900 | 长江电力 | 29.79 | 22.32 | -0.12 | -0.40% | 775810 | 230163.3 | 0.32% | | 601991 | 大唐发电 | 4.73 | 12.40 | -0.02 | -0.42% | 1010075 | 48205.91 | 0.81% | | 600982 | 宁波能源 | 4.57 | 15.68 | -0.02 | -0.44% | 118191 | 5433.72 | 1.06% | | 000791 | 甘肃能源 | 6.60 | 11.28 | -0.03 | -0.45% | 83049 | 5505.51 | 0.43% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 130259 | 8176.93 | 0.27% | | 600930 | 华电新能 | 3.96 | 36.37 | -0.02 | -0.50% | 863670 | 34281.25 | 0.80% | | 600674 | 川投能源 | 17.65 | 17.42 | -0.09 | -0.51% | 256557 | 45105.56 | 0.53% | | 000537 | 绿发电力 | 7.05 | 40.06 | -0.04 | -0.56% | 86059 | 6099.05 | 0.42% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 186429 | 29290.36 | 0.25% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 1245117 | 42366.7 | 0.44% | | 000862 | 银星能源 | 4.80 | -59.88 | -0.03 | -0.62% | 94850 | 4598.84 | 1.33% | | 600505 | 西昌电力 | 9.45 | 266.81 | -0.06 | -0.63% | 44944 | 4280.77 | 1.23% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.04 | -0.75% | 754012.9 | 40351.34 | 1.07% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 267321 | 7050.52 | 1.41% | | 001376 | 百通能源 | 9.92 | 23.58 | -0.09 | -0.90% | 51440 | 5158.35 | 1.12% | | 000600 | 建投能源 | 6.52 | 13.32 | -0.06 | -0.91% | 79777 | 5221.85 | 0.73% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 213319 | 5884.09 | 1.06% | | 600995 | 南网储能 | 11.30 | 18.17 | -0.13 | -1.14% | 101426 | 11535.33 | 0.32% | | 000875 | 电投绿能 | 4.26 | 133.90 | -0.05 | -1.16% | 286989 | 12281.9 | 0.86% | | 600509 | 天富能源 | 6.69 | 38.87 | -0.08 | -1.18% | 111305 | 7483.6 | 0.81% | | 600101 | 明星电力 | 7.46 | 23.64 | -0.09 | -1.19% | 67495 | 5060.97 | 1.23% | | 603693 | 江苏新能 | 11.56 | 29.81 | -0.14 | -1.20% | 92559 | 10813.86 | 1.04% | | 000155 | 川能动力 | 9.06 | 22.90 | -0.11 | -1.20% | 160597 | 14636.92 | 0.87% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 368153 | 20425.69 | 3.49% | | 600452 | 涪陵电力 | 8.59 | 22.01 | -0.11 | -1.26% | 135640 | 11731.98 | 1.24% | | 000591 | 太阳能 | 4.47 | 30.19 | -0.06 | -1.32% | 1199901 | 53890.27 | 3.07% | | 000690 | 宝新能源 | 5.65 | 12.80 | -0.08 | -1.40% | 509623 | 29010.98 | 2.34% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 30083 | 4445.63 | 0.06% | | 600821 | 金开新能 | 5.43 | -36.27 | -0.08 | -1.45% | 713080 | 39735.56 | 3.62% | | 600396 | 华电辽能 | 9.93 | -199.49 | -0.15 | -1.49% | 1450318 | 147775.8 | 9.85% | | 601778 | 晶科科技 | 3.28 | -59.89 | -0.05 | -1.50% | 898863.1 | 29944.19 | 2.41% | | 600149 | 廊坊发展 | 4.31 | 128.20 | -0.07 | -1.60% | 66192 | 2895.03 | 1.74% | | 601619 | 嘉泽新能 | 3.68 | 30.04 | -0.06 | -1.60% | 170092 | 6312.35 | 0.67% | | 605162 | 新中港 | 8.23 | 37.11 | -0.14 | -1.67% | 190919 | 15986.64 | 4.31% | | 605028 | 世茂能源 | 21.30 | 34.08 | -0.46 | -2.11% | 13598 | 2951.04 | 0.85% | | 000539 | 粤电力A | 5.02 | -17.12 | -0.14 | -2.71% | 403344 | 20501.87 | 1.58% | | 000037 | 深南电A | 8.59 | 28.14 | -0.24 | -2.72% | 174713 | 15199.49 | 5.16% | | 000722 | 湖南发展 | 12.03 | 42.62 | -0.34 | -2.75% | 209410 | 25336.75 | 4.51% | | 600644 | 乐山电力 | 8.08 | -381.26 | -0.32 | -3.81% | 472185 | 38467.38 | 8.16% | | 600744 | 华银电力 | 5.73 | -73.26 | -0.28 | -4.66% | 979642 | 56905.42 | 4.82% |
|