|
| 昂立教育(600661)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.66 | +3.09% | 8424 | 8.14万 | 0.00 | | 2024-04-25 | 9.37 | -0.21% | 8424 | 7.89万 | 0.00 | | 2024-04-24 | 9.39 | -3.79% | 8424 | 7.91万 | 0.00 | | 2024-04-23 | 9.76 | +8.32% | 8424 | 8.22万 | 0.00 | | 2024-04-22 | 9.01 | +1.01% | 8424 | 7.59万 | 0.00 | | 2024-04-19 | 8.92 | -1.87% | 8424 | 7.51万 | 0.00 | | 2024-04-18 | 9.09 | +1.91% | 8424 | 7.66万 | 0.00 | | 2024-04-17 | 8.92 | +9.99% | 8424 | 7.51万 | 0.00 | | 2024-04-16 | 8.11 | -9.99% | 8424 | 6.83万 | 0.00 | | 2024-04-15 | 9.01 | -9.63% | 8424 | 7.59万 | 0.00 | | 2024-04-12 | 9.97 | +0.40% | 8424 | 8.40万 | 0.00 | | 2024-04-11 | 9.93 | +3.22% | 8424 | 8.37万 | 0.00 | | 2024-04-10 | 9.62 | -3.80% | 8424 | 8.10万 | 0.00 | | 2024-04-09 | 10.00 | +0.70% | 8424 | 8.42万 | 0.00 | | 2024-04-08 | 9.93 | -3.40% | 8424 | 8.37万 | 0.00 | | 2024-04-03 | 10.28 | -3.29% | 8424 | 8.66万 | 0.00 | | 2024-04-02 | 10.63 | -1.57% | 8424 | 8.95万 | 0.00 | | 2024-03-28 | 10.64 | +2.80% | 8424 | 8.96万 | 0.00 | | 2024-03-27 | 10.35 | -3.27% | 8424 | 8.72万 | 0.00 | | 2024-03-26 | 10.70 | -3.95% | 8424 | 9.01万 | 0.00 | | 2024-03-25 | 11.14 | -10.02% | 8424 | 9.38万 | 0.00 | | 2024-03-22 | 12.38 | -3.66% | 8424 | 10.43万 | 0.00 | | 2024-03-21 | 12.85 | -1.23% | 8424 | 10.82万 | 0.00 | | 2024-03-20 | 13.01 | +0.54% | 8424 | 10.96万 | 0.00 | | 2024-03-19 | 12.94 | -0.61% | 8424 | 10.90万 | 0.00 | | 2024-03-18 | 13.02 | -1.88% | 8424 | 10.97万 | 0.00 | | 2024-03-15 | 13.27 | -0.75% | 8424 | 11.18万 | 0.00 | | 2024-03-14 | 13.37 | +3.32% | 8424 | 11.26万 | 0.00 | | 2024-03-13 | 12.94 | -0.69% | 8424 | 10.90万 | 0.00 | | 2024-03-12 | 13.03 | -2.40% | 8424 | 10.98万 | 0.00 | | 2024-03-11 | 13.35 | +5.53% | 8424 | 11.25万 | 0.00 | | 2024-03-08 | 12.65 | +3.94% | 8424 | 10.66万 | 0.00 | | 2024-03-07 | 12.17 | -0.98% | 8424 | 10.25万 | 0.00 | | 2024-03-06 | 12.29 | +0.57% | 8424 | 10.35万 | 0.00 | | 2024-03-05 | 12.22 | -3.63% | 8424 | 10.29万 | 0.00 | | 2024-03-04 | 12.68 | +3.43% | 8424 | 10.68万 | 0.00 | | 2024-03-01 | 12.26 | -4.22% | 8424 | 10.33万 | 0.00 | | 2024-02-29 | 12.80 | +4.49% | 8424 | 10.78万 | 0.00 | | 2024-02-28 | 12.25 | +8.89% | 8424 | 10.32万 | 0.00 | | 2024-02-27 | 11.25 | +3.50% | 8424 | 9.48万 | 0.00 | | 2024-02-26 | 10.87 | +10.02% | 8424 | 9.16万 | 0.00 | | 2024-02-23 | 9.88 | -3.14% | 8424 | 8.32万 | 0.00 | | 2024-02-22 | 10.20 | +5.26% | 8424 | 8.59万 | 0.00 | | 2024-02-21 | 9.69 | +5.79% | 8424 | 8.16万 | 0.00 | | 2024-02-20 | 9.16 | +9.96% | 8424 | 7.72万 | 0.00 | | 2024-02-19 | 8.33 | +10.04% | 8424 | 7.02万 | 0.00 | | 2024-02-08 | 7.57 | +8.14% | 8424 | 6.38万 | 0.00 | | 2024-02-07 | 7.00 | +5.42% | 8424 | 5.90万 | 0.00 | | 2024-02-06 | 6.64 | -0.15% | 8424 | 5.59万 | 0.00 | | 2024-02-05 | 6.65 | -9.15% | 8424 | 5.60万 | 0.00 | |
|