|
| ST瑞德(600666)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.52 | +0.00% | 74.68万 | 113.51万 | 0.03 | | 2024-04-25 | 1.52 | +0.66% | 74.68万 | 113.51万 | 0.03 | | 2024-04-24 | 1.51 | +4.86% | 74.68万 | 112.76万 | 0.03 | | 2024-04-23 | 1.44 | -0.69% | 74.68万 | 107.53万 | 0.03 | | 2024-04-22 | 1.45 | +5.07% | 74.68万 | 108.28万 | 0.03 | | 2024-04-19 | 1.38 | -4.17% | 74.68万 | 103.05万 | 0.03 | | 2024-04-18 | 1.44 | +0.70% | 74.68万 | 107.53万 | 0.03 | | 2024-04-17 | 1.43 | +0.70% | 74.68万 | 106.79万 | 0.03 | | 2024-04-16 | 1.42 | -4.70% | 74.68万 | 106.04万 | 0.03 | | 2024-04-15 | 1.49 | -5.10% | 74.68万 | 111.27万 | 0.03 | | 2024-04-12 | 1.57 | +0.64% | 74.68万 | 117.24万 | 0.03 | | 2024-04-11 | 1.56 | -1.27% | 74.68万 | 116.50万 | 0.03 | | 2024-04-10 | 1.58 | -0.63% | 74.68万 | 117.99万 | 0.03 | | 2024-04-09 | 1.59 | +0.00% | 74.68万 | 118.74万 | 0.03 | | 2024-04-08 | 1.59 | +0.63% | 74.68万 | 118.74万 | 0.03 | | 2024-04-03 | 1.58 | -3.07% | 74.68万 | 117.99万 | 0.03 | | 2024-04-02 | 1.63 | +3.16% | 74.68万 | 121.72万 | 0.03 | | 2024-03-28 | 1.59 | +0.63% | 74.68万 | 118.74万 | 0.03 | | 2024-03-27 | 1.58 | -0.63% | 74.68万 | 117.99万 | 0.03 | | 2024-03-26 | 1.59 | -3.64% | 74.68万 | 118.74万 | 0.03 | | 2024-03-25 | 1.65 | +3.77% | 74.68万 | 123.22万 | 0.03 | | 2024-03-22 | 1.59 | -2.45% | 74.68万 | 118.74万 | 0.03 | | 2024-03-21 | 1.63 | -0.61% | 74.68万 | 121.72万 | 0.03 | | 2024-03-20 | 1.64 | +0.61% | 74.68万 | 122.47万 | 0.03 | | 2024-03-19 | 1.63 | -0.61% | 74.68万 | 121.72万 | 0.03 | | 2024-03-18 | 1.64 | -1.20% | 74.68万 | 122.47万 | 0.03 | | 2024-03-15 | 1.66 | -0.60% | 74.68万 | 123.96万 | 0.03 | | 2024-03-14 | 1.67 | +5.03% | 74.68万 | 124.71万 | 0.03 | | 2024-03-13 | 1.59 | -1.24% | 74.68万 | 118.74万 | 0.03 | | 2024-03-12 | 1.61 | +0.00% | 74.68万 | 120.23万 | 0.03 | | 2024-03-11 | 1.61 | -0.62% | 74.68万 | 120.23万 | 0.03 | | 2024-03-08 | 1.62 | +0.62% | 74.68万 | 120.98万 | 0.03 | | 2024-03-07 | 1.61 | -3.01% | 74.68万 | 120.23万 | 0.03 | | 2024-03-06 | 1.66 | +5.06% | 74.68万 | 123.96万 | 0.03 | | 2024-03-05 | 1.58 | +5.33% | 74.68万 | 117.99万 | 0.03 | | 2024-03-04 | 1.50 | +4.90% | 74.68万 | 112.02万 | 0.03 | | 2024-03-01 | 1.43 | -5.30% | 74.68万 | 106.79万 | 0.03 | | 2024-02-29 | 1.51 | -2.58% | 74.68万 | 112.76万 | 0.03 | | 2024-02-28 | 1.55 | -4.91% | 74.68万 | 115.75万 | 0.03 | | 2024-02-27 | 1.63 | -1.21% | 74.68万 | 121.72万 | 0.03 | | 2024-02-26 | 1.65 | +1.85% | 74.68万 | 123.22万 | 0.03 | | 2024-02-23 | 1.62 | +0.62% | 74.68万 | 120.98万 | 0.03 | | 2024-02-22 | 1.61 | +0.62% | 74.68万 | 120.23万 | 0.03 | | 2024-02-21 | 1.60 | +0.63% | 74.68万 | 119.48万 | 0.03 | | 2024-02-20 | 1.59 | -3.05% | 74.68万 | 118.74万 | 0.03 | | 2024-02-19 | 1.64 | +4.46% | 74.68万 | 122.47万 | 0.03 | | 2024-02-08 | 1.57 | +4.67% | 74.68万 | 117.24万 | 0.03 | | 2024-02-07 | 1.50 | -0.66% | 74.68万 | 112.02万 | 0.03 | | 2024-02-06 | 1.51 | -5.03% | 74.68万 | 112.76万 | 0.03 | | 2024-02-05 | 1.59 | -4.79% | 74.68万 | 118.74万 | 0.03 | |
|