|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)计算机、通信和其他电子设备制造业上涨家数:171下跌家数:492平均涨幅:-1.46%平均换手:5.63%总成交额:10747.45亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 86.41 | 65.33 | +18.73 | +27.67% | 59514 | 48160.5 | 30.84% | | 300373 | 扬杰科技 | 111.86 | 44.35 | +13.96 | +14.26% | 462582 | 506346.2 | 8.53% | | 301319 | 唯特偶 | 99.50 | 207.01 | +11.07 | +12.52% | 112747 | 109302.9 | 8.31% | | 688146 | 中船特气 | 156.68 | 230.33 | +14.68 | +10.34% | 176179 | 270116.7 | 12.15% | | 002185 | 华天科技 | 20.54 | 82.25 | +1.87 | +10.02% | 1.095195E+07 | 2211970 | 33.53% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 394825 | 133817.3 | 9.90% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 513190 | 44321.17 | 12.02% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 317287 | 154409.9 | 17.44% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 124460 | 84134.78 | 1.52% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 130317 | 144671 | 5.39% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 773599.1 | 185668.2 | 9.33% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 1011388 | 166882.1 | 17.34% | | 000509 | 华塑控股 | 5.21 | -398.14 | +0.47 | +9.92% | 2406816 | 120590.7 | 22.43% | | 688234 | 天岳先进 | 169.11 | -295.49 | +15.11 | +9.81% | 270952.1 | 462091.2 | 6.31% | | 301321 | 翰博高新 | 31.90 | -105.85 | +2.84 | +9.77% | 131323 | 41764.53 | 8.90% | | 600330 | 天通股份 | 31.56 | -152.67 | +2.70 | +9.36% | 2313405 | 714991.1 | 18.76% | | 688783 | 西安奕材-U | 34.33 | -184.42 | +2.93 | +9.33% | 307791.3 | 101425 | 16.62% | | 603773 | 沃格光电 | 99.88 | -121.07 | +8.34 | +9.11% | 372418 | 369718 | 16.58% | | 300223 | 北京君正 | 162.76 | 126.41 | +13.16 | +8.80% | 759360.9 | 1268582 | 18.00% | | 605111 | 新洁能 | 69.71 | 76.21 | +5.36 | +8.33% | 560669 | 389974.1 | 13.50% | | 300088 | 长信科技 | 7.92 | 115.14 | +0.58 | +7.90% | 3641379 | 283861.6 | 14.65% | | 688498 | 源杰科技 | 1121.00 | 391.99 | +79.90 | +7.67% | 65733.68 | 726999.6 | 5.35% | | 688261 | 东微半导 | 95.16 | 265.32 | +6.66 | +7.53% | 135829.5 | 127353.8 | 11.12% | | 002138 | 顺络电子 | 48.47 | 40.47 | +3.32 | +7.35% | 558939 | 269353.9 | 7.39% | | 002273 | 水晶光电 | 42.17 | 48.94 | +2.87 | +7.30% | 1142262 | 473198.8 | 8.39% | | 300672 | 国科微 | 355.74 | -336.01 | +23.82 | +7.18% | 127460 | 457053.5 | 6.06% | | 688416 | 恒烁股份 | 130.98 | -443.29 | +8.76 | +7.17% | 72885.5 | 96270.66 | 8.78% | | 600360 | 华微电子 | 11.31 | 61.77 | +0.73 | +6.90% | 1096443 | 124844.6 | 11.42% | | 002552 | 宝鼎科技 | 51.48 | 115.91 | +3.30 | +6.85% | 442759 | 222058.6 | 12.02% | | 605358 | 立昂微 | 56.32 | -697.85 | +3.52 | +6.67% | 686755.1 | 376859.1 | 10.23% | | 000021 | 深科技 | 45.58 | 59.83 | +2.83 | +6.62% | 2603344 | 1194184 | 16.54% | | 000636 | 风华高科 | 44.43 | 167.28 | +2.73 | +6.55% | 1852789 | 806917.4 | 16.01% | | 300394 | 天孚通信 | 431.88 | 154.94 | +25.12 | +6.18% | 470315 | 2009147 | 6.05% | | 600460 | 士兰微 | 35.89 | 130.17 | +1.99 | +5.87% | 1684278 | 608801.3 | 10.12% | | 300408 | 三环集团 | 123.70 | 82.41 | +6.77 | +5.79% | 679796 | 837281.9 | 3.64% | | 601231 | 环旭电子 | 43.80 | 54.06 | +2.37 | +5.72% | 729904.9 | 315385.4 | 3.06% | | 688126 | 沪硅产业 | 28.43 | -52.73 | +1.53 | +5.69% | 1671674 | 456845.6 | 6.12% | | 603678 | 火炬电子 | 42.95 | 80.81 | +2.31 | +5.68% | 454792 | 193936.3 | 9.56% | | 300327 | 中颖电子 | 29.64 | 155.45 | +1.59 | +5.67% | 441596 | 131374.5 | 13.03% | | 688525 | 佰维存储 | 324.98 | 38.74 | +17.25 | +5.61% | 484258.6 | 1588539 | 10.29% | | 600703 | 三安光电 | 16.70 | -167.43 | +0.85 | +5.36% | 4011308 | 678225.5 | 8.04% | | 688401 | 路维光电 | 84.68 | 60.40 | +4.29 | +5.34% | 91806.68 | 76301.24 | 4.75% | | 300046 | 台基股份 | 34.90 | 180.81 | +1.74 | +5.25% | 195091 | 69063.55 | 8.25% | | 600563 | 法拉电子 | 170.80 | 32.14 | +8.29 | +5.10% | 128177 | 220893 | 5.70% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 303340 | 55634.88 | 2.44% | | 002079 | 苏州固锝 | 13.51 | 100.46 | +0.64 | +4.97% | 1450812 | 199847.4 | 17.90% | | 002199 | *ST东晶 | 15.47 | -101.53 | +0.73 | +4.95% | 114255 | 17408.38 | 4.95% | | 600584 | 长电科技 | 92.52 | 100.21 | +4.33 | +4.91% | 2720069 | 2454756 | 15.20% | | 300831 | 派瑞股份 | 26.12 | 141.32 | +1.22 | +4.90% | 369550 | 92891.11 | 20.03% | | 002655 | 共达电声 | 38.75 | 240.42 | +1.78 | +4.81% | 464239 | 176981.9 | 12.76% | | 301571 | 国科天成 | 63.69 | 52.95 | +2.91 | +4.79% | 49048 | 30540.72 | 4.12% | | 688711 | 宏微科技 | 37.90 | 476.75 | +1.73 | +4.78% | 232456 | 88337.34 | 10.91% | | 688249 | 晶合集成 | 43.58 | 141.25 | +1.96 | +4.71% | 564791.2 | 247230.7 | 2.81% | | 300814 | 中富电路 | 152.40 | 766.50 | +6.81 | +4.68% | 97828 | 150028.2 | 5.11% | | 688172 | 燕东微 | 66.72 | -208.78 | +2.94 | +4.61% | 259684.8 | 172716.5 | 3.34% | | 688636 | 智明达 | 41.01 | 63.84 | +1.79 | +4.56% | 76448.92 | 30952.1 | 4.56% | | 688766 | 普冉股份 | 419.93 | 141.24 | +17.89 | +4.45% | 91974.82 | 393967.4 | 6.21% | | 002241 | 歌尔股份 | 28.51 | 25.47 | +1.21 | +4.43% | 3586816 | 1011774 | 11.41% | | 002782 | 可立克 | 29.78 | 57.90 | +1.24 | +4.34% | 388358 | 115990.9 | 7.98% | | 920491 | 奥迪威 | 25.95 | 43.49 | +1.07 | +4.30% | 68638 | 17236.92 | 5.94% | | 301419 | 阿莱德 | 49.32 | 90.15 | +1.99 | +4.20% | 97177 | 47450.5 | 12.25% | | 002528 | *ST英飞 | 4.54 | -17.29 | +0.18 | +4.13% | 190492 | 8434.02 | 1.81% | | 600888 | 新疆众和 | 11.73 | 25.83 | +0.46 | +4.08% | 1248108 | 144419.9 | 8.04% | | 301308 | 江波龙 | 560.29 | 43.59 | +21.34 | +3.96% | 233025 | 1330758 | 8.27% | | 002049 | 紫光国微 | 86.20 | 44.33 | +3.25 | +3.92% | 761871.1 | 662979.1 | 8.97% | | 300623 | 捷捷微电 | 36.59 | 65.45 | +1.34 | +3.80% | 644736 | 239372.9 | 8.40% | | 300835 | 龙磁科技 | 169.42 | 120.54 | +6.13 | +3.75% | 62083 | 104548.9 | 7.47% | | 301123 | 奕东电子 | 79.86 | -365.81 | +2.86 | +3.71% | 173400 | 140500.3 | 10.51% | | 688260 | 昀冢科技 | 84.03 | -52.86 | +2.99 | +3.69% | 103931.3 | 86786.45 | 8.66% | | 688270 | ST臻镭 | 129.77 | 185.06 | +4.58 | +3.66% | 101305.6 | 132020.7 | 4.73% | | 300991 | 创益通 | 43.09 | -390.41 | +1.52 | +3.66% | 61863 | 25797.46 | 5.89% | | 301666 | 大普微-UW | 738.90 | 24829.31 | +25.90 | +3.63% | 58407 | 441558.9 | 22.03% | | 002636 | 金安国纪 | 49.27 | 74.85 | +1.72 | +3.62% | 514928 | 250414.8 | 7.11% | | 688798 | 艾为电子 | 79.39 | 60.88 | +2.75 | +3.59% | 91065.22 | 72287.14 | 6.71% | | 603595 | ST东尼 | 25.62 | -117.04 | +0.88 | +3.56% | 108486 | 27518.49 | 4.67% | | 603893 | 瑞芯微 | 202.78 | 73.62 | +6.94 | +3.54% | 247464 | 504186.5 | 5.88% | | 688272 | 富吉瑞 | 35.88 | -32.04 | +1.18 | +3.40% | 15301.89 | 5437.216 | 2.01% | | 688181 | 八亿时空 | 45.53 | 74.88 | +1.47 | +3.34% | 145026.1 | 66167.73 | 10.78% | | 300710 | 万隆光电 | 38.49 | -110.51 | +1.23 | +3.30% | 71581 | 26613.42 | 9.60% | | 002119 | 康强电子 | 26.14 | 84.55 | +0.83 | +3.28% | 604333 | 156915.7 | 16.10% | | 688469 | 芯联集成-U | 8.57 | -143.40 | +0.27 | +3.25% | 3656852 | 318162.8 | 6.23% | | 300909 | 汇创达 | 49.56 | 429.33 | +1.56 | +3.25% | 56706 | 27737.6 | 4.39% | | 688668 | 鼎通科技 | 291.00 | 151.25 | +9.00 | +3.19% | 54266.94 | 157026.4 | 3.90% | | 301626 | 苏州天脉 | 336.10 | 344.81 | +10.30 | +3.16% | 33216 | 112013.4 | 6.31% | | 600707 | 彩虹股份 | 12.25 | 764.98 | +0.37 | +3.11% | 2491016 | 303324.3 | 6.94% | | 300620 | 光库科技 | 260.66 | 308.46 | +7.68 | +3.04% | 191206 | 498648.7 | 7.73% | | 688396 | 华润微 | 66.27 | 97.01 | +1.89 | +2.94% | 528624.1 | 353647.9 | 3.98% | | 600183 | 生益科技 | 131.80 | 81.50 | +3.63 | +2.83% | 996440.9 | 1339833 | 4.16% | | 300866 | 安克创新 | 124.08 | 26.40 | +3.37 | +2.79% | 39406 | 48999.26 | 1.28% | | 300661 | 圣邦股份 | 119.80 | 121.70 | +3.14 | +2.69% | 276821 | 339579.7 | 4.62% | | 688093 | 世华科技 | 35.05 | 24.75 | +0.91 | +2.67% | 79949.26 | 28103.38 | 2.85% | | 002709 | 天赐材料 | 53.36 | 37.95 | +1.37 | +2.64% | 979234 | 527808.7 | 6.49% | | 688608 | 恒玄科技 | 184.50 | 63.19 | +4.47 | +2.48% | 63690.73 | 118280.5 | 3.78% | | 300136 | 信维通信 | 113.05 | 148.60 | +2.72 | +2.47% | 798186 | 891269.3 | 9.67% | | 002130 | 沃尔核材 | 22.05 | 27.44 | +0.53 | +2.46% | 662681 | 147700.1 | 5.78% | | 688143 | 长盈通 | 147.30 | 880.19 | +3.46 | +2.41% | 77418.13 | 113980.1 | 6.33% | | 603290 | 斯达半导 | 136.12 | 99.33 | +3.18 | +2.39% | 161616 | 222300.7 | 6.75% | | 300656 | 民德电子 | 33.73 | -35.73 | +0.77 | +2.34% | 81769 | 27578.78 | 6.15% | | 300752 | 隆利科技 | 20.98 | 105.51 | +0.47 | +2.29% | 138427 | 28980.39 | 8.68% | | 688432 | 有研硅 | 19.65 | 117.75 | +0.44 | +2.29% | 256395.5 | 49771.99 | 2.05% | | 688584 | 上海合晶 | 27.00 | 152.23 | +0.60 | +2.27% | 190528.6 | 50366.61 | 5.55% | | 688220 | 翱捷科技-U | 113.18 | -159.91 | +2.48 | +2.24% | 142487.8 | 163906.2 | 3.86% | | 002465 | 海格通信 | 17.78 | -53.41 | +0.38 | +2.18% | 1926429 | 345816.8 | 7.77% | | 300708 | 聚灿光电 | 9.95 | 53.95 | +0.21 | +2.16% | 604724 | 59708.77 | 8.43% | | 600171 | 上海贝岭 | 30.41 | 97.88 | +0.59 | +1.98% | 442492 | 136655.7 | 6.24% | | 603236 | 移远通信 | 78.81 | 29.59 | +1.51 | +1.95% | 109909 | 86031.73 | 4.20% | | 002885 | 京泉华 | 48.47 | 135.65 | +0.89 | +1.87% | 278008 | 136264.6 | 11.72% | | 300458 | 全志科技 | 38.28 | 84.57 | +0.69 | +1.84% | 729891.1 | 283396.1 | 11.06% | | 001309 | 德明利 | 671.00 | 37.09 | +11.90 | +1.81% | 145441 | 992391.6 | 9.02% | | 002396 | 星网锐捷 | 23.63 | 44.49 | +0.41 | +1.77% | 467099 | 111119 | 6.17% | | 300739 | 明阳电路 | 34.43 | 150.30 | +0.59 | +1.74% | 309283 | 104780.4 | 10.21% | | 002920 | 德赛西威 | 111.55 | 28.54 | +1.86 | +1.70% | 200144 | 225457 | 3.35% | | 300433 | 蓝思科技 | 39.13 | 60.06 | +0.65 | +1.69% | 1437476 | 554197.1 | 2.89% | | 301183 | 东田微 | 248.95 | 183.64 | +4.00 | +1.63% | 66746 | 165694.2 | 11.37% | | 301630 | 同宇新材 | 265.68 | 76.34 | +4.23 | +1.62% | 18601 | 50706.32 | 18.60% | | 688538 | 和辉光电-U | 2.54 | -18.14 | +0.04 | +1.60% | 2338667 | 60803.16 | 4.07% | | 002384 | 东山精密 | 224.39 | 201.46 | +3.19 | +1.44% | 793968.9 | 1783180 | 5.73% | | 002456 | 欧菲光 | 9.40 | -214.94 | +0.13 | +1.40% | 1226090 | 114498.7 | 3.70% | | 688519 | 南亚新材 | 205.02 | 130.32 | +2.77 | +1.37% | 85891.29 | 180462.9 | 3.66% | | 688268 | 华特气体 | 159.99 | 157.97 | +1.99 | +1.26% | 74322.43 | 119486.3 | 6.03% | | 688381 | 帝奥微 | 45.36 | -108.97 | +0.56 | +1.25% | 174017.7 | 79861.68 | 7.03% | | 600884 | 杉杉股份 | 14.88 | 44.28 | +0.18 | +1.22% | 852336 | 126930.9 | 4.64% | | 688548 | 广钢气体 | 30.03 | 123.42 | +0.35 | +1.18% | 271417.4 | 82626.76 | 3.93% | | 688048 | 长光华芯 | 362.00 | 1891.16 | +4.20 | +1.17% | 113072.5 | 412641.5 | 6.41% | | 601138 | 工业富联 | 70.79 | 34.56 | +0.81 | +1.16% | 2616110 | 1876524 | 1.32% | | 300552 | 万集科技 | 31.75 | -43.41 | +0.35 | +1.11% | 133296 | 42574.57 | 9.66% | | 002983 | 芯瑞达 | 27.07 | 55.10 | +0.29 | +1.08% | 94000 | 25358.16 | 7.33% | | 301318 | 维海德 | 23.47 | 67.54 | +0.25 | +1.08% | 26380 | 6021.25 | 2.83% | | 300308 | 中际旭创 | 1114.26 | 83.01 | +11.26 | +1.02% | 224623 | 2516095 | 2.03% | | 688385 | 复旦微电 | 68.54 | 230.94 | +0.69 | +1.02% | 269298.9 | 189389.2 | 4.99% | | 688195 | 腾景科技 | 327.00 | 587.33 | +3.20 | +0.99% | 65681.74 | 217932.3 | 5.08% | | 300390 | 天华新能 | 93.01 | 59.01 | +0.79 | +0.86% | 620838 | 585193.3 | 8.75% | | 002993 | 奥海科技 | 67.45 | 54.08 | +0.56 | +0.84% | 87944 | 60029.81 | 3.69% | | 002077 | 大港股份 | 18.61 | 142.28 | +0.15 | +0.81% | 690696.9 | 130113.2 | 11.90% | | 688439 | 振华风光 | 53.91 | 78.97 | +0.43 | +0.80% | 43345.21 | 23640.4 | 2.17% | | 603659 | 璞泰来 | 31.19 | 25.87 | +0.24 | +0.78% | 363265 | 114666.7 | 1.70% | | 601869 | 长飞光纤 | 366.61 | 262.29 | +2.68 | +0.74% | 102797 | 377254.8 | 2.53% | | 301358 | 湖南裕能 | 88.08 | 29.26 | +0.62 | +0.71% | 214666 | 191505.8 | 2.82% | | 003026 | 中晶科技 | 44.42 | 115.48 | +0.31 | +0.70% | 69309 | 30881.37 | 7.16% | | 002992 | 宝明科技 | 44.80 | 522.27 | +0.30 | +0.67% | 20799 | 9529.81 | 1.33% | | 688662 | 富信科技 | 97.16 | 215.62 | +0.65 | +0.67% | 77960.81 | 77232.79 | 8.84% | | 688213 | 思特威-W | 109.43 | 42.07 | +0.72 | +0.66% | 142133.2 | 157068.4 | 4.39% | | 000100 | TCL科技 | 4.68 | 19.24 | +0.03 | +0.65% | 1.436231E+07 | 682314.9 | 7.51% | | 300570 | 太辰光 | 162.70 | 129.49 | +1.03 | +0.64% | 238464 | 384832.3 | 12.41% | | 000733 | 振华科技 | 50.65 | 28.56 | +0.31 | +0.62% | 296680 | 152064.1 | 5.35% | | 002962 | 五方光电 | 19.84 | 192.33 | +0.12 | +0.61% | 372249 | 74834.7 | 17.80% | | 600130 | 波导股份 | 5.07 | 663.60 | +0.03 | +0.60% | 459613 | 23288.99 | 6.13% | | 300976 | 达瑞电子 | 92.02 | 41.56 | +0.52 | +0.57% | 44722 | 41113.29 | 5.18% | | 002137 | 实益达 | 8.86 | 118.38 | +0.05 | +0.57% | 249062 | 22178.72 | 6.28% | | 688183 | 生益电子 | 132.73 | 64.28 | +0.63 | +0.48% | 573591.8 | 763779.5 | 6.90% | | 603920 | 世运电路 | 68.30 | 91.02 | +0.30 | +0.44% | 497869 | 337797.6 | 6.91% | | 920036 | 觅睿科技 | 41.46 | 35.73 | +0.18 | +0.44% | 10251 | 4247.764 | 7.85% | | 003019 | 宸展光电 | 44.45 | 45.68 | +0.19 | +0.43% | 148204 | 67731.33 | 8.66% | | 300296 | 利亚德 | 7.03 | 76.98 | +0.03 | +0.43% | 1731249 | 123146.7 | 7.47% | | 688049 | 炬芯科技 | 49.96 | 41.31 | +0.21 | +0.42% | 86653.12 | 43687.35 | 4.95% | | 300076 | *ST宁视 | 4.86 | -25.60 | +0.02 | +0.41% | 75962 | 3692.91 | 1.79% | | 300205 | *ST天喻 | 5.71 | -4.04 | +0.02 | +0.35% | 23848 | 1371.53 | 0.55% | | 688530 | 欧莱新材 | 48.95 | 4151.39 | +0.13 | +0.27% | 51637.5 | 25393.46 | 7.40% | | 300807 | 天迈科技 | 47.07 | -89.55 | +0.12 | +0.26% | 15935 | 7549.04 | 3.07% | | 002512 | ST达华 | 4.67 | -40.62 | +0.01 | +0.21% | 399206 | 18704.47 | 3.65% | | 688103 | 国力电子 | 64.98 | 94.75 | +0.12 | +0.19% | 17125.53 | 11079.04 | 1.80% | | 300323 | 华灿光电 | 17.09 | -95.72 | +0.03 | +0.18% | 1485598 | 256863.8 | 12.51% | | 688141 | 杰华特 | 99.48 | -50.91 | +0.14 | +0.14% | 150707 | 153507.7 | 3.35% | | 300120 | 经纬辉开 | 7.12 | -8.28 | +0.01 | +0.14% | 230439 | 16808.06 | 4.37% | | 301489 | 思泉新材 | 249.24 | 291.43 | +0.35 | +0.14% | 35065 | 88440.86 | 7.06% | | 002449 | 国星光电 | 8.61 | -84.17 | +0.01 | +0.12% | 325925 | 28426.08 | 5.27% | | 301050 | 雷电微力 | 40.99 | 247.29 | +0.04 | +0.10% | 115629 | 47189.95 | 5.49% | | 301389 | 隆扬电子 | 82.50 | 233.84 | +0.08 | +0.10% | 141703 | 120677.9 | 5.00% | | 301285 | 鸿日达 | 115.20 | -329.02 | +0.10 | +0.09% | 57887 | 65493.67 | 4.41% | | 688728 | 格科微 | 15.22 | 381.87 | +0.01 | +0.07% | 382357.2 | 59087.76 | 1.53% | | 603986 | 兆易创新 | 526.42 | 128.39 | +0.20 | +0.04% | 599056 | 3178152 | 8.97% | | 002376 | 新北洋 | 6.99 | 71.01 | 0.00 | 0.00% | 181173 | 12671.26 | 2.30% | | 603660 | 苏州科达 | 12.88 | -12.48 | 0.00 | 0.00% | 250430 | 31953.96 | 4.38% | | 300628 | 亿联网络 | 37.87 | 17.81 | 0.00 | 0.00% | 69078 | 26004.26 | 0.95% | | 002981 | 朝阳科技 | 25.84 | 71.80 | 0.00 | 0.00% | 36853 | 9452.14 | 3.09% | | 300843 | 胜蓝股份 | 93.55 | 130.00 | -0.02 | -0.02% | 50592 | 47374 | 3.15% | | 688008 | 澜起科技 | 272.20 | 130.08 | -0.09 | -0.03% | 692841.3 | 1927522 | 6.04% | | 603160 | 汇顶科技 | 66.57 | 40.86 | -0.03 | -0.05% | 87605 | 59253.8 | 1.88% | | 300590 | 移为通信 | 15.25 | 60.40 | -0.01 | -0.07% | 217392 | 33409.59 | 6.08% | | 688205 | 德科立 | 242.00 | 502.70 | -0.20 | -0.08% | 82829.31 | 200393.7 | 5.20% | | 002106 | 莱宝高科 | 11.94 | 41.11 | -0.01 | -0.08% | 328734 | 39248.77 | 4.66% | | 002859 | 洁美科技 | 63.11 | 116.38 | -0.06 | -0.09% | 145207 | 92410.93 | 3.58% | | 002236 | 大华股份 | 17.77 | 14.89 | -0.02 | -0.11% | 402953 | 72280.45 | 1.69% | | 300073 | 当升科技 | 57.74 | 39.36 | -0.09 | -0.16% | 153674 | 89766.74 | 3.04% | | 603501 | 豪威集团 | 105.86 | 36.26 | -0.21 | -0.20% | 330978 | 353187.6 | 2.73% | | 002577 | 雷柏科技 | 18.28 | -650.17 | -0.04 | -0.22% | 35578 | 6627.52 | 1.27% | | 603005 | 晶方科技 | 44.99 | 79.37 | -0.11 | -0.24% | 1399040 | 619148.8 | 21.45% | | 688475 | 萤石网络 | 30.07 | 38.75 | -0.08 | -0.27% | 40047.17 | 12061.49 | 0.51% | | 301328 | 维峰电子 | 60.10 | 104.14 | -0.20 | -0.33% | 37470 | 22733.52 | 3.25% | | 603068 | 博通集成 | 37.39 | 258.22 | -0.15 | -0.40% | 57259 | 21687.87 | 3.77% | | 300951 | 博硕科技 | 39.29 | 92.52 | -0.16 | -0.41% | 29922 | 11701.4 | 1.98% | | 301536 | 星宸科技 | 89.25 | 78.84 | -0.39 | -0.44% | 78150 | 71247.96 | 4.17% | | 300782 | 卓胜微 | 117.39 | -172.82 | -0.52 | -0.44% | 236845 | 281204 | 5.16% | | 301678 | 新恒汇 | 63.11 | 178.49 | -0.28 | -0.44% | 29179 | 18756.68 | 6.09% | | 688981 | 中芯国际 | 148.50 | 235.84 | -0.68 | -0.46% | 1089661 | 1634068 | 5.45% | | 300790 | 宇瞳光学 | 34.47 | 50.77 | -0.16 | -0.46% | 220344 | 78090.53 | 6.70% | | 301622 | 英思特 | 58.78 | 87.45 | -0.28 | -0.47% | 14946 | 8784.5 | 2.31% | | 003031 | 中瓷电子 | 148.88 | 106.07 | -0.78 | -0.52% | 120858 | 180422.6 | 3.55% | | 300241 | 瑞丰光电 | 7.51 | 78.56 | -0.04 | -0.53% | 820714 | 61713.79 | 13.84% | | 688629 | 华丰科技 | 146.02 | 155.87 | -0.83 | -0.57% | 193312.3 | 289173 | 10.63% | | 300502 | 新易盛 | 696.04 | 64.54 | -3.96 | -0.57% | 316055 | 2205552 | 3.53% | | 000050 | 深天马Ａ | 8.22 | -293.45 | -0.05 | -0.60% | 563457 | 47001.24 | 2.31% | | 002388 | 新亚制程 | 6.40 | -105.11 | -0.04 | -0.62% | 2026153 | 133828.1 | 40.03% | | 600562 | 国睿科技 | 24.33 | 47.93 | -0.16 | -0.65% | 68447 | 16776.45 | 0.55% | | 001229 | 魅视科技 | 34.92 | 60.71 | -0.23 | -0.65% | 9165 | 3212.4 | 1.74% | | 688210 | 统联精密 | 48.56 | -288.38 | -0.33 | -0.67% | 46787.86 | 22294.56 | 2.88% | | 688545 | 兴福电子 | 76.84 | 127.13 | -0.55 | -0.71% | 121866.7 | 94559.64 | 6.69% | | 688709 | 成都华微 | 39.30 | 387.30 | -0.29 | -0.73% | 106350.5 | 43099.18 | 4.80% | | 603186 | 华正新材 | 131.62 | 71.35 | -0.98 | -0.74% | 151634 | 202434.3 | 9.67% | | 301045 | 天禄科技 | 61.38 | 184.85 | -0.47 | -0.76% | 60501 | 37637.41 | 8.43% | | 002161 | 远望谷 | 6.47 | 3666.49 | -0.05 | -0.77% | 144928 | 9310.3 | 1.96% | | 002848 | *ST高斯 | 17.32 | -49.07 | -0.14 | -0.80% | 70024 | 12123.27 | 4.25% | | 688347 | 华虹公司 | 220.60 | 776.88 | -1.82 | -0.82% | 349323.7 | 774941.1 | 8.57% | | 002587 | 奥拓电子 | 7.06 | 368.84 | -0.06 | -0.84% | 264138 | 18773.07 | 4.96% | | 300303 | 聚飞光电 | 9.40 | 46.66 | -0.08 | -0.84% | 1196361 | 115967.1 | 9.00% | | 002792 | 通宇通讯 | 45.80 | 1409.82 | -0.39 | -0.84% | 273564 | 126353.5 | 8.10% | | 603023 | 威帝股份 | 4.68 | 24615.68 | -0.04 | -0.85% | 160577 | 7491.55 | 2.88% | | 600345 | 长江通信 | 49.35 | 64.83 | -0.43 | -0.86% | 70340 | 34961.94 | 3.32% | | 000725 | 京东方Ａ | 5.72 | 35.61 | -0.05 | -0.87% | 4.649187E+07 | 2690086 | 12.79% | | 300726 | 宏达电子 | 60.81 | 56.90 | -0.56 | -0.91% | 155487 | 97317.95 | 7.25% | | 600877 | 电科芯片 | 15.70 | 622.56 | -0.15 | -0.95% | 231616 | 37308.06 | 1.96% | | 002313 | 日海智能 | 9.39 | -18.70 | -0.09 | -0.95% | 70747 | 6677.83 | 1.89% | | 300101 | 振芯科技 | 18.06 | 654.02 | -0.18 | -0.99% | 134633 | 24580.92 | 2.38% | | 603124 | 江南新材 | 136.51 | 76.31 | -1.40 | -1.02% | 26029 | 36092.26 | 3.35% | | 688683 | 莱尔科技 | 42.81 | 153.48 | -0.44 | -1.02% | 25017.01 | 10741.06 | 1.61% | | 002156 | 通富微电 | 74.60 | 78.27 | -0.79 | -1.05% | 2417719 | 1806867 | 15.93% | | 688011 | 新光光电 | 58.03 | -141.27 | -0.62 | -1.06% | 13946.29 | 8212.414 | 1.40% | | 300870 | 欧陆通 | 420.42 | 252.01 | -4.52 | -1.06% | 31755 | 135247.2 | 2.91% | | 301631 | 壹连科技 | 129.97 | 39.09 | -1.47 | -1.12% | 24939 | 32812.69 | 8.01% | | 600525 | ST长园 | 5.26 | -6.68 | -0.06 | -1.13% | 142179 | 7459.169 | 1.08% | | 300319 | 麦捷科技 | 14.43 | 42.53 | -0.17 | -1.16% | 674059.1 | 98870.26 | 8.00% | | 300322 | 硕贝德 | 33.35 | 253.23 | -0.40 | -1.19% | 395424 | 134872.1 | 8.98% | | 002281 | 光迅科技 | 204.26 | 159.04 | -2.46 | -1.19% | 499633 | 1029876 | 6.41% | | 301086 | 鸿富瀚 | 230.20 | 170.37 | -2.80 | -1.20% | 20503 | 46869.52 | 4.34% | | 688209 | 英集芯 | 25.33 | 54.00 | -0.31 | -1.21% | 110196.4 | 28385.31 | 2.54% | | 300301 | ST长方 | 3.26 | -18.26 | -0.04 | -1.21% | 102907 | 3389.54 | 1.30% | | 300936 | 中英科技 | 91.01 | 7806.41 | -1.14 | -1.24% | 24030 | 21978.54 | 5.07% | | 688707 | 振华新材 | 15.07 | -17.82 | -0.19 | -1.25% | 155310.2 | 24011.03 | 3.05% | | 002415 | 海康威视 | 31.60 | 19.39 | -0.40 | -1.25% | 520405 | 166180.1 | 0.58% | | 002475 | 立讯精密 | 71.54 | 30.30 | -0.91 | -1.26% | 1479296 | 1071559 | 2.03% | | 688230 | 芯导科技 | 72.60 | 76.20 | -0.93 | -1.26% | 19193.37 | 14165.91 | 1.63% | | 603267 | 鸿远电子 | 64.16 | 51.84 | -0.83 | -1.28% | 178747 | 116607.5 | 7.74% | | 300460 | ST惠伦 | 10.01 | -17.57 | -0.13 | -1.28% | 73373 | 7463.8 | 2.61% | | 600237 | 铜峰电子 | 9.92 | 53.34 | -0.13 | -1.29% | 480702 | 48201.25 | 7.70% | | 300331 | 苏大维格 | 53.63 | -2384.87 | -0.71 | -1.31% | 126349 | 69070.7 | 5.69% | | 688138 | 清溢光电 | 33.57 | 55.25 | -0.45 | -1.32% | 106991.2 | 36734.6 | 3.40% | | 002977 | *ST天箭 | 26.77 | -13.48 | -0.36 | -1.33% | 14299 | 3824.26 | 2.15% | | 002351 | 漫步者 | 11.14 | 22.98 | -0.15 | -1.33% | 178889 | 19998.55 | 3.43% | | 603738 | 泰晶科技 | 46.23 | 267.94 | -0.64 | -1.37% | 357146 | 167657.6 | 9.26% | | 002189 | 中光学 | 22.31 | -26.50 | -0.31 | -1.37% | 32257 | 7267.15 | 1.24% | | 002841 | 视源股份 | 38.22 | 24.22 | -0.54 | -1.39% | 35562 | 13740.55 | 0.68% | | 300638 | 广和通 | 23.20 | 87.32 | -0.33 | -1.40% | 257467 | 61067.23 | 4.85% | | 300162 | 雷曼光电 | 11.24 | -80.97 | -0.16 | -1.40% | 898091.1 | 101967 | 26.25% | | 301067 | 显盈科技 | 34.41 | -50.11 | -0.49 | -1.40% | 63166 | 22466.95 | 9.57% | | 301486 | 致尚科技 | 280.65 | 560.56 | -4.10 | -1.44% | 82763 | 238419.7 | 11.42% | | 688653 | 康希通信 | 15.64 | -776.32 | -0.23 | -1.45% | 92473.22 | 14651.39 | 2.92% | | 002897 | 意华股份 | 80.12 | 52.85 | -1.18 | -1.45% | 233833 | 188741.1 | 12.82% | | 688387 | 信科移动-U | 17.64 | -249.81 | -0.26 | -1.45% | 491461 | 87041.09 | 2.44% | | 300474 | 景嘉微 | 63.59 | -200.37 | -0.95 | -1.47% | 141418 | 92236.52 | 3.48% | | 301567 | 贝隆精密 | 45.85 | -286.99 | -0.70 | -1.50% | 11343 | 5222.56 | 5.34% | | 600405 | 动力源 | 4.55 | -9.19 | -0.07 | -1.52% | 104774 | 4812.67 | 1.71% | | 600060 | 海信视像 | 26.39 | 13.83 | -0.41 | -1.53% | 105487 | 27848.71 | 0.81% | | 300389 | 艾比森 | 14.80 | 21.44 | -0.23 | -1.53% | 60602 | 9113.271 | 2.76% | | 301157 | 华塑科技 | 70.96 | 137.33 | -1.16 | -1.61% | 10547 | 7505.43 | 5.11% | | 002179 | 中航光电 | 38.84 | 42.84 | -0.64 | -1.62% | 384251 | 152618.2 | 1.83% | | 688790 | 昂瑞微-UW | 144.91 | -105.42 | -2.39 | -1.62% | 6794.53 | 10019.3 | 5.64% | | 688775 | 影石创新 | 177.57 | 85.06 | -2.93 | -1.62% | 15528.03 | 27388.7 | 4.73% | | 301391 | 卡莱特 | 69.51 | 278.29 | -1.15 | -1.63% | 23981 | 17172.12 | 2.58% | | 300155 | 安居宝 | 4.78 | -49.08 | -0.08 | -1.65% | 70828 | 3383.61 | 2.15% | | 688591 | 泰凌微 | 36.86 | 89.17 | -0.62 | -1.65% | 66534.73 | 24844.26 | 3.93% | | 603341 | 龙旗科技 | 36.63 | 42.88 | -0.62 | -1.66% | 70172 | 25968.97 | 2.64% | | 000016 | *ST康佳A | 3.50 | -0.66 | -0.06 | -1.69% | 447706 | 15885.56 | 2.80% | | 688002 | 睿创微纳 | 131.00 | 41.86 | -2.25 | -1.69% | 60469.81 | 80894.23 | 1.30% | | 603185 | 弘元绿能 | 19.15 | -310.57 | -0.33 | -1.69% | 132534 | 25955.97 | 1.95% | | 301366 | 一博科技 | 47.25 | 208.41 | -0.82 | -1.71% | 133315 | 64249.31 | 11.39% | | 300211 | *ST亿通 | 8.60 | -92.35 | -0.15 | -1.71% | 42138 | 3644.11 | 1.41% | | 002906 | 华阳集团 | 31.47 | 20.86 | -0.55 | -1.72% | 99444 | 31778.4 | 1.90% | | 301042 | 安联锐视 | 98.27 | 219.10 | -1.72 | -1.72% | 3396 | 3343.55 | 0.51% | | 688167 | 炬光科技 | 455.01 | -2079.96 | -8.00 | -1.73% | 52819.18 | 249616.9 | 5.88% | | 301488 | 豪恩汽电 | 149.00 | 189.97 | -2.63 | -1.73% | 30062 | 46456.73 | 12.84% | | 300053 | 航宇微 | 16.86 | -32.53 | -0.30 | -1.75% | 225565 | 38823.16 | 3.41% | | 688036 | 传音控股 | 61.80 | 25.49 | -1.10 | -1.75% | 113490 | 70334.95 | 0.99% | | 688100 | 威胜信息 | 38.68 | 28.17 | -0.69 | -1.75% | 36984.17 | 14521.35 | 0.75% | | 688486 | 龙迅股份 | 81.83 | 60.30 | -1.47 | -1.76% | 48614.11 | 40482.93 | 3.64% | | 002600 | 领益智造 | 15.54 | 53.72 | -0.28 | -1.77% | 1873849 | 294194 | 2.60% | | 688380 | XD中微半 | 47.68 | 63.42 | -0.86 | -1.77% | 105598.5 | 51492.42 | 2.64% | | 002429 | 兆驰股份 | 12.40 | 47.64 | -0.23 | -1.82% | 1047513 | 131788.8 | 2.32% | | 688665 | 四方光电 | 54.04 | 40.96 | -1.01 | -1.83% | 11982.42 | 6516.875 | 1.18% | | 002925 | 盈趣科技 | 20.32 | 26.41 | -0.38 | -1.84% | 90804 | 18705.96 | 1.24% | | 603516 | 淳中科技 | 116.79 | 80.24 | -2.21 | -1.86% | 50264 | 59194.71 | 2.47% | | 001308 | 康冠科技 | 21.95 | 34.64 | -0.42 | -1.88% | 94442 | 20948.17 | 1.94% | | 300566 | 激智科技 | 22.47 | 29.19 | -0.43 | -1.88% | 179204 | 40545.25 | 7.91% | | 002869 | 金溢科技 | 18.09 | -21.65 | -0.35 | -1.90% | 24503 | 4460.53 | 1.56% | | 301379 | 天山电子 | 32.53 | 51.24 | -0.63 | -1.90% | 175656 | 58730.9 | 11.42% | | 300227 | 光韵达 | 10.30 | -20.21 | -0.20 | -1.90% | 167865 | 17436.73 | 3.88% | | 688609 | 九联科技 | 11.69 | -43.84 | -0.23 | -1.93% | 268002.7 | 32055.26 | 5.36% | | 600776 | 东方通信 | 15.21 | 41.77 | -0.30 | -1.93% | 158563 | 24491.09 | 1.66% | | 001285 | 瑞立科密 | 48.16 | 24.78 | -0.95 | -1.93% | 13905 | 6764.54 | 3.35% | | 300802 | 矩子科技 | 22.84 | 71.89 | -0.46 | -1.97% | 105404 | 24363.91 | 5.40% | | 301491 | 汉桑科技 | 45.33 | 27.19 | -0.92 | -1.99% | 5095 | 2321.48 | 1.78% | | 300220 | 金运激光 | 13.09 | -503.86 | -0.27 | -2.02% | 30759 | 4036.63 | 2.04% | | 920809 | 安达科技 | 8.18 | -38.59 | -0.17 | -2.04% | 160888 | 13450.9 | 3.50% | | 002815 | 崇达技术 | 16.73 | 85.62 | -0.35 | -2.05% | 457342 | 76650.11 | 5.88% | | 000063 | 中兴通讯 | 34.81 | 37.21 | -0.73 | -2.05% | 1292022 | 455871.4 | 3.21% | | 688307 | 中润光学 | 79.90 | 146.79 | -1.68 | -2.06% | 56224.54 | 45033.63 | 4.52% | | 688288 | 鸿泉技术 | 21.78 | 923.45 | -0.47 | -2.11% | 19284.73 | 4204.361 | 1.93% | | 688549 | 中巨芯-U | 14.80 | -2419.71 | -0.32 | -2.12% | 570276.9 | 85488.32 | 9.68% | | 300709 | 精研科技 | 46.66 | 454.72 | -1.02 | -2.14% | 68341 | 32213.77 | 4.58% | | 002055 | ST得润 | 7.74 | -115.09 | -0.17 | -2.15% | 1105131 | 89146.32 | 18.61% | | 300563 | 神宇股份 | 29.53 | 71.36 | -0.65 | -2.15% | 41358 | 12418.78 | 3.26% | | 300548 | 长芯博创 | 231.02 | 179.52 | -5.11 | -2.16% | 106606 | 250350.8 | 3.96% | | 002446 | 盛路通信 | 9.87 | 129.89 | -0.22 | -2.18% | 310694 | 31260.2 | 3.66% | | 688820 | 盛合晶微 | 224.00 | 422.49 | -5.00 | -2.18% | 337156.6 | 756957.8 | 19.50% | | 301330 | 熵基科技 | 28.21 | 33.55 | -0.63 | -2.18% | 25800 | 7318.71 | 1.33% | | 301251 | 威尔高 | 72.22 | 187.81 | -1.62 | -2.19% | 60307 | 44211.87 | 11.17% | | 688484 | 南芯科技 | 46.05 | 110.36 | -1.04 | -2.21% | 119268 | 55904.65 | 2.79% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.14 | -2.21% | 314819 | 19793.64 | 3.55% | | 301511 | 德福科技 | 104.91 | 273.76 | -2.41 | -2.25% | 279136 | 299867.9 | 7.45% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 529276 | 28224.43 | 6.18% | | 688107 | 安路科技 | 45.87 | -72.72 | -1.07 | -2.28% | 109698.2 | 51000.21 | 2.74% | | 002387 | 维信诺 | 8.55 | -4.81 | -0.20 | -2.29% | 256255 | 22174.53 | 1.84% | | 600288 | 大恒科技 | 13.54 | 36.16 | -0.32 | -2.31% | 64547 | 8852.86 | 1.48% | | 002866 | 传艺科技 | 20.30 | 94.65 | -0.48 | -2.31% | 71626 | 14744.04 | 3.95% | | 600100 | 同方股份 | 7.98 | 80.65 | -0.19 | -2.33% | 322953 | 26047.03 | 0.96% | | 300555 | ST路通 | 13.40 | -28.07 | -0.32 | -2.33% | 17869 | 2407.61 | 0.90% | | 000727 | 冠捷科技 | 2.93 | -14.79 | -0.07 | -2.33% | 2750764 | 82779.05 | 6.07% | | 688620 | 安凯微 | 13.26 | -37.70 | -0.32 | -2.36% | 91615.26 | 12274.76 | 3.94% | | 688450 | 光格科技 | 45.58 | -52.26 | -1.10 | -2.36% | 14403.1 | 6535.157 | 2.94% | | 002902 | 铭普光磁 | 33.91 | -35.63 | -0.82 | -2.36% | 193840 | 65841.61 | 10.91% | | 300711 | 广哈通信 | 19.72 | 70.45 | -0.48 | -2.38% | 27010 | 5384.7 | 1.09% | | 300128 | 锦富技术 | 7.75 | -30.26 | -0.19 | -2.39% | 571778 | 44536.64 | 4.41% | | 002635 | 安洁科技 | 17.93 | 102.95 | -0.44 | -2.40% | 291422 | 53036.05 | 7.37% | | 688375 | 国博电子 | 99.45 | 131.47 | -2.46 | -2.41% | 46034.78 | 46417.12 | 0.77% | | 688233 | 神工股份 | 90.82 | 156.37 | -2.27 | -2.44% | 62789.06 | 57957.62 | 3.69% | | 300968 | 格林精密 | 11.59 | -88.50 | -0.29 | -2.44% | 58857 | 6940.871 | 1.42% | | 301458 | 钧崴电子 | 45.75 | 91.23 | -1.15 | -2.45% | 87770 | 41073.27 | 7.47% | | 300353 | 东土科技 | 21.30 | 140.73 | -0.54 | -2.47% | 256582 | 54755.65 | 4.75% | | 302132 | 中航成飞 | 61.64 | 47.49 | -1.57 | -2.48% | 60311 | 37448.03 | 1.03% | | 301566 | 达利凯普 | 32.93 | 81.52 | -0.84 | -2.49% | 247187 | 83353.04 | 11.45% | | 000810 | 创维数字 | 11.76 | 52.55 | -0.30 | -2.49% | 114739 | 13678.91 | 1.03% | | 002151 | 北斗星通 | 36.73 | -93.19 | -0.94 | -2.50% | 130709 | 48787.72 | 2.95% | | 002845 | 同兴达 | 15.98 | 129.67 | -0.41 | -2.50% | 216617 | 35053.22 | 8.66% | | 688182 | 灿勤科技 | 36.24 | 145.93 | -0.93 | -2.50% | 93618.84 | 34712.16 | 2.34% | | 301132 | 满坤科技 | 39.08 | 52.89 | -1.01 | -2.52% | 60027 | 23894.95 | 6.34% | | 300213 | 佳讯飞鸿 | 7.72 | -32.56 | -0.20 | -2.53% | 90966 | 7073.41 | 1.65% | | 600990 | 四创电子 | 19.66 | -16.43 | -0.51 | -2.53% | 26744 | 5302.26 | 0.99% | | 002413 | 雷科防务 | 10.67 | -213.63 | -0.28 | -2.56% | 519444 | 55775.93 | 4.01% | | 600764 | 中国海防 | 20.93 | 129.18 | -0.55 | -2.56% | 37605 | 7940.609 | 0.53% | | 002972 | 科安达 | 11.79 | 31.29 | -0.31 | -2.56% | 37774 | 4471.02 | 2.81% | | 301165 | 锐捷网络 | 66.80 | 104.48 | -1.76 | -2.57% | 106961 | 73259.97 | 0.96% | | 688592 | 司南导航 | 40.48 | 172.29 | -1.07 | -2.58% | 10832.55 | 4393.363 | 2.81% | | 002414 | 高德红外 | 13.20 | 58.20 | -0.35 | -2.58% | 462309 | 62119.54 | 1.36% | | 002369 | 卓翼科技 | 6.74 | -15.48 | -0.18 | -2.60% | 182550 | 12395.31 | 3.22% | | 301152 | 天力锂能 | 28.05 | -21.72 | -0.75 | -2.60% | 39287 | 11179.63 | 5.54% | | 300787 | 海能实业 | 10.08 | 48.32 | -0.27 | -2.61% | 53000 | 5392.14 | 2.70% | | 600775 | 南京熊猫 | 11.15 | 311.81 | -0.30 | -2.62% | 135910 | 15290.07 | 2.02% | | 600498 | 烽火通信 | 50.63 | 164.10 | -1.37 | -2.63% | 577191 | 298224.9 | 4.54% | | 605258 | 协和电子 | 37.19 | 54.65 | -1.01 | -2.64% | 46363 | 17571.09 | 5.27% | | 300476 | 胜宏科技 | 382.56 | 80.34 | -10.39 | -2.64% | 530326 | 2060501 | 6.13% | | 688667 | 菱电电控 | 128.39 | 45.23 | -3.51 | -2.66% | 12961.16 | 16779.46 | 2.46% | | 688153 | 唯捷创芯 | 32.12 | 1014.45 | -0.88 | -2.67% | 63366.12 | 20835.93 | 1.55% | | 002052 | 同洲电子 | 10.19 | 125.69 | -0.28 | -2.67% | 130598 | 13466.28 | 1.89% | | 300102 | 乾照光电 | 25.47 | 201.24 | -0.70 | -2.67% | 276417 | 71251.58 | 3.02% | | 300939 | 秋田微 | 69.10 | 111.03 | -1.90 | -2.68% | 128346 | 88939.46 | 10.70% | | 603296 | 华勤技术 | 107.00 | 27.12 | -2.95 | -2.68% | 139490 | 152519.8 | 2.45% | | 003015 | 日久光电 | 13.02 | 42.13 | -0.36 | -2.69% | 52532 | 6892.97 | 2.12% | | 920357 | 雅葆轩 | 17.66 | 24.68 | -0.49 | -2.70% | 12911 | 2304.772 | 2.23% | | 300762 | 上海瀚讯 | 36.32 | -127.15 | -1.01 | -2.71% | 222235 | 82009.81 | 3.54% | | 002506 | 协鑫集成 | 3.58 | -18.13 | -0.10 | -2.72% | 2639019 | 96050.44 | 4.52% | | 688515 | 裕太微-U | 200.33 | -137.84 | -5.60 | -2.72% | 39790.87 | 81111.09 | 7.99% | | 300627 | 华测导航 | 28.57 | 33.65 | -0.80 | -2.72% | 89210 | 25892.61 | 1.37% | | 300916 | 朗特智能 | 35.27 | 69.36 | -0.99 | -2.73% | 22494 | 7980.97 | 2.26% | | 002222 | 福晶科技 | 101.16 | 161.86 | -2.84 | -2.73% | 360040 | 367861.5 | 7.69% | | 300414 | 中光防雷 | 12.04 | 172.48 | -0.34 | -2.75% | 55142 | 6746.2 | 1.76% | | 688512 | 慧智微-U | 15.22 | -23.76 | -0.43 | -2.75% | 324438.2 | 50725.6 | 10.00% | | 002835 | 同为股份 | 13.44 | 25.64 | -0.38 | -2.75% | 26899 | 3640.57 | 2.11% | | 300393 | 中来股份 | 9.89 | -7.23 | -0.28 | -2.75% | 362792 | 36243.05 | 3.80% | | 603390 | 通达电气 | 13.40 | 36.15 | -0.38 | -2.76% | 132377 | 17931.81 | 3.78% | | 300270 | 中威电子 | 12.68 | -90.44 | -0.36 | -2.76% | 65837 | 8427.18 | 2.56% | | 300565 | 科信技术 | 13.72 | -37.48 | -0.39 | -2.76% | 135467 | 18794.72 | 5.94% | | 600363 | 联创光电 | 38.53 | 38.89 | -1.10 | -2.78% | 111504 | 43864.33 | 2.47% | | 002660 | 茂硕电源 | 7.99 | -10.79 | -0.23 | -2.80% | 63894 | 5137.48 | 1.86% | | 002402 | 和而泰 | 29.49 | 41.06 | -0.85 | -2.80% | 325225 | 97780.07 | 3.97% | | 300479 | 神思电子 | 15.19 | 274.31 | -0.44 | -2.82% | 35134 | 5374.65 | 1.78% | | 600601 | 方正科技 | 13.05 | 89.19 | -0.38 | -2.83% | 2346641 | 306909.1 | 5.63% | | 300847 | 中船汉光 | 14.40 | 37.37 | -0.42 | -2.83% | 27683 | 4017.39 | 0.94% | | 000938 | 紫光股份 | 28.08 | 37.80 | -0.82 | -2.84% | 1362981 | 389703.2 | 4.77% | | 000970 | 中科三环 | 11.63 | 150.06 | -0.34 | -2.84% | 189684 | 22314.82 | 1.56% | | 688776 | 国光电气 | 70.28 | -54.02 | -2.06 | -2.85% | 19693.91 | 14021.04 | 1.82% | | 300582 | 英飞特 | 15.60 | -9.48 | -0.46 | -2.86% | 104702 | 16521.82 | 4.63% | | 002436 | 兴森科技 | 37.01 | 435.88 | -1.10 | -2.89% | 1481549 | 553626.7 | 9.76% | | 688533 | 上声电子 | 25.90 | 23.79 | -0.77 | -2.89% | 12964.77 | 3370.211 | 0.79% | | 603386 | 骏亚科技 | 15.78 | -121.36 | -0.47 | -2.89% | 118962 | 18946.25 | 3.65% | | 300455 | 航天智装 | 23.13 | -91.12 | -0.69 | -2.90% | 78459 | 18443.75 | 1.11% | | 301383 | 天键股份 | 29.13 | -67.37 | -0.87 | -2.90% | 20879 | 6198.26 | 2.96% | | 300449 | 汉邦高科 | 8.02 | -39.89 | -0.24 | -2.91% | 207418 | 16810.88 | 5.37% | | 002813 | 路畅科技 | 23.05 | -29.98 | -0.69 | -2.91% | 14891 | 3477.42 | 1.24% | | 603933 | 睿能科技 | 25.05 | 92.27 | -0.75 | -2.91% | 74247 | 18782.18 | 3.58% | | 688539 | 高华科技 | 35.60 | 126.11 | -1.07 | -2.92% | 24239.81 | 8760.318 | 1.30% | | 000576 | 甘化科工 | 7.64 | 47.36 | -0.23 | -2.92% | 73148 | 5659.4 | 1.69% | | 300079 | 数码视讯 | 5.30 | 211.67 | -0.16 | -2.93% | 299641 | 16182.39 | 2.32% | | 301135 | 瑞德智能 | 24.81 | 146.31 | -0.75 | -2.93% | 14611 | 3637.36 | 1.87% | | 688552 | 航天南湖 | 32.71 | -386.63 | -0.99 | -2.94% | 28525.19 | 9495.913 | 0.85% | | 300456 | 赛微电子 | 44.92 | 23.13 | -1.37 | -2.96% | 317521 | 144733.4 | 5.31% | | 000045 | 深纺织Ａ | 11.70 | 84.95 | -0.36 | -2.99% | 89343 | 10627.09 | 1.95% | | 001339 | 智微智能 | 102.79 | 108.98 | -3.18 | -3.00% | 74629 | 77657.16 | 5.99% | | 002876 | 三利谱 | 28.97 | 99.22 | -0.90 | -3.01% | 58146 | 16962.05 | 3.90% | | 603328 | 依顿电子 | 12.51 | 32.27 | -0.39 | -3.02% | 346018 | 44035.47 | 3.47% | | 600118 | 中国卫星 | 81.98 | 5710.45 | -2.56 | -3.03% | 361631 | 299990.8 | 3.06% | | 300928 | 华安鑫创 | 32.97 | -22.48 | -1.03 | -3.03% | 15773 | 5268.95 | 3.14% | | 002729 | 好利科技 | 19.52 | 88.17 | -0.61 | -3.03% | 81932 | 16270.86 | 4.67% | | 603025 | 大豪科技 | 15.99 | 22.90 | -0.50 | -3.03% | 106987 | 17289.68 | 0.96% | | 688322 | 奥比中光-W | 113.44 | 338.10 | -3.55 | -3.03% | 215455.1 | 245704.2 | 6.76% | | 301687 | 新广益 | 62.30 | 73.18 | -1.95 | -3.04% | 36048 | 22465.69 | 12.21% | | 300691 | 联合光电 | 17.56 | 160.78 | -0.55 | -3.04% | 67772 | 12009.09 | 3.07% | | 920857 | 泓禧科技 | 15.32 | -26.83 | -0.48 | -3.04% | 6226 | 970.8378 | 0.84% | | 688595 | 芯海科技 | 36.01 | -43.10 | -1.13 | -3.04% | 57483.26 | 21262.63 | 3.99% | | 688123 | 聚辰股份 | 143.01 | 77.05 | -4.49 | -3.04% | 111970.4 | 165224.6 | 7.05% | | 002463 | 沪电股份 | 129.30 | 57.84 | -4.06 | -3.04% | 921868.9 | 1203838 | 4.79% | | 300965 | 恒宇信通 | 63.99 | 139.37 | -2.01 | -3.05% | 14310 | 9199.3 | 2.60% | | 688693 | 锴威特 | 106.65 | -81.89 | -3.35 | -3.05% | 36125.5 | 39248.95 | 9.29% | | 688326 | 经纬恒润-W | 89.50 | 251.22 | -2.82 | -3.05% | 23859.73 | 21825.96 | 2.14% | | 301217 | 铜冠铜箔 | 99.31 | 501.26 | -3.14 | -3.06% | 300987 | 301281.5 | 3.63% | | 002296 | 辉煌科技 | 10.08 | 22.26 | -0.32 | -3.08% | 83429 | 8490.58 | 2.40% | | 301503 | 智迪科技 | 32.10 | 30.78 | -1.02 | -3.08% | 11024 | 3552.73 | 5.51% | | 300743 | 天地数码 | 17.54 | 22.94 | -0.56 | -3.09% | 30216 | 5321.4 | 2.37% | | 002888 | 惠威科技 | 19.28 | 154.23 | -0.62 | -3.12% | 68379 | 13549.79 | 9.13% | | 300822 | 贝仕达克 | 14.28 | 188.06 | -0.46 | -3.12% | 27942 | 4010.7 | 0.97% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.86 | -3.14% | 1944 | 530.7923 | 1.20% | | 300078 | 思创智联 | 3.39 | -66.77 | -0.11 | -3.14% | 242551 | 8293.471 | 2.18% | | 000561 | 烽火电子 | 8.32 | -24.43 | -0.27 | -3.14% | 89260 | 7523.26 | 1.15% | | 600203 | 福日电子 | 13.55 | 210.34 | -0.44 | -3.15% | 552335 | 75181.16 | 9.31% | | 603072 | 天和磁材 | 36.85 | 56.24 | -1.20 | -3.15% | 34557 | 12840.14 | 2.74% | | 301314 | 科瑞思 | 47.56 | 148.89 | -1.56 | -3.18% | 9544 | 4550.62 | 5.23% | | 300177 | 中海达 | 7.88 | -24.70 | -0.26 | -3.19% | 91520 | 7338.89 | 1.51% | | 300581 | 晨曦航空 | 11.19 | -90.08 | -0.37 | -3.20% | 67325 | 7642.8 | 1.22% | | 002289 | *ST宇顺 | 38.95 | 325.63 | -1.29 | -3.21% | 39984 | 15500.64 | 1.46% | | 920395 | 朗鸿科技 | 8.12 | 34.34 | -0.27 | -3.22% | 7215 | 591.2842 | 0.69% | | 002213 | 大为股份 | 36.04 | 4518.94 | -1.20 | -3.22% | 153670 | 56923.24 | 7.44% | | 300397 | 天和防务 | 13.75 | -120.06 | -0.46 | -3.24% | 200007 | 27903.68 | 4.90% | | 000801 | 四川九洲 | 13.12 | 77.47 | -0.44 | -3.24% | 130659 | 17259.22 | 1.29% | | 002855 | 捷荣技术 | 12.22 | -7.15 | -0.41 | -3.25% | 77525 | 9656.93 | 3.15% | | 688132 | 邦彦技术 | 16.09 | -10.75 | -0.54 | -3.25% | 12754.54 | 2059.465 | 0.84% | | 688061 | 灿瑞科技 | 39.90 | -69.21 | -1.34 | -3.25% | 21774.24 | 8811.913 | 1.90% | | 300256 | 星星科技 | 3.27 | -173.09 | -0.11 | -3.25% | 338977 | 11317.16 | 1.51% | | 603019 | 中科曙光 | 91.25 | 60.20 | -3.08 | -3.27% | 521147 | 485610.1 | 3.56% | | 001388 | 信通电子 | 35.10 | 46.73 | -1.19 | -3.28% | 11806 | 4200.75 | 3.78% | | 300504 | 天邑股份 | 18.28 | -86.07 | -0.62 | -3.28% | 75943 | 14026.02 | 3.48% | | 002519 | 银河电子 | 6.78 | -116.09 | -0.23 | -3.28% | 358984 | 24661.65 | 3.21% | | 002383 | 合众思壮 | 7.95 | -36.68 | -0.27 | -3.28% | 113991 | 9167.16 | 1.54% | | 603293 | 埃泰克 | 46.35 | 32.89 | -1.58 | -3.30% | 29088 | 13696.58 | 8.29% | | 300793 | 佳禾智能 | 14.21 | -30.18 | -0.49 | -3.33% | 84468 | 12342.94 | 2.27% | | 600666 | 奥瑞德 | 4.64 | 91.17 | -0.16 | -3.33% | 1365475 | 63833.11 | 5.46% | | 688800 | 瑞可达 | 126.35 | 92.03 | -4.36 | -3.34% | 84141.05 | 109189.1 | 4.09% | | 300615 | 欣天科技 | 12.39 | -62.11 | -0.43 | -3.35% | 61606 | 7749.71 | 4.02% | | 300811 | 铂科新材 | 85.80 | 80.44 | -2.98 | -3.36% | 206904 | 183317.4 | 6.22% | | 688047 | 龙芯中科 | 154.30 | -148.08 | -5.37 | -3.36% | 108201.8 | 171521.5 | 2.70% | | 688418 | 震有科技 | 49.88 | -84.79 | -1.74 | -3.37% | 61368.39 | 31036.48 | 3.19% | | 688175 | 高凌信息 | 34.96 | -178.57 | -1.22 | -3.37% | 14352.31 | 5106.496 | 1.11% | | 688522 | 纳睿雷达 | 31.42 | 83.34 | -1.10 | -3.38% | 34808.21 | 11115.3 | 2.83% | | 301051 | 信濠光电 | 25.07 | -20.32 | -0.88 | -3.39% | 45810 | 11589.72 | 2.84% | | 301180 | 万祥科技 | 15.64 | -970.67 | -0.55 | -3.40% | 37787 | 5984.24 | 2.30% | | 301517 | 陕西华达 | 58.28 | -136.89 | -2.05 | -3.40% | 29110 | 17145.9 | 2.98% | | 688110 | 东芯股份 | 149.85 | 24251.15 | -5.28 | -3.40% | 279772.5 | 432597.4 | 6.33% | | 600552 | 凯盛科技 | 19.00 | 135.21 | -0.67 | -3.41% | 1042103 | 204091.8 | 11.03% | | 603175 | 超颖电子 | 91.02 | 620.02 | -3.21 | -3.41% | 36125 | 33677.95 | 7.94% | | 301189 | 奥尼电子 | 98.62 | -101.25 | -3.48 | -3.41% | 38494 | 38484.54 | 3.43% | | 688618 | 三旺通信 | 37.38 | 151.74 | -1.32 | -3.41% | 40056.68 | 15410.31 | 3.64% | | 300042 | 朗科科技 | 62.31 | 102.56 | -2.22 | -3.44% | 266208 | 173272.6 | 13.29% | | 001373 | 翔腾新材 | 38.63 | -63.32 | -1.38 | -3.45% | 12430 | 4857.28 | 3.75% | | 301191 | 菲菱科思 | 161.42 | 152.52 | -5.80 | -3.47% | 52379 | 86590.69 | 10.01% | | 000020 | 深华发Ａ | 12.52 | 102.11 | -0.45 | -3.47% | 38044 | 4791.29 | 2.10% | | 301577 | 美信科技 | 70.59 | -127.90 | -2.54 | -3.47% | 13212 | 9478.07 | 7.01% | | 002861 | 瀛通通讯 | 18.32 | -42.70 | -0.66 | -3.48% | 39289 | 7266.77 | 2.62% | | 000536 | 华映科技 | 4.44 | -12.03 | -0.16 | -3.48% | 1637165 | 72985.78 | 5.93% | | 300531 | 优博讯 | 16.32 | 49.71 | -0.59 | -3.49% | 106988 | 17683.53 | 3.43% | | 920183 | 海菲曼 | 37.33 | 24.39 | -1.35 | -3.49% | 4687 | 1773.874 | 4.17% | | 688286 | 敏芯股份 | 70.18 | 172.71 | -2.54 | -3.49% | 18803.37 | 13498.63 | 3.35% | | 301606 | 绿联科技 | 71.20 | 37.30 | -2.58 | -3.50% | 49163 | 35326.21 | 2.98% | | 600435 | 北方导航 | 12.12 | 150.68 | -0.44 | -3.50% | 183455 | 22578.57 | 1.21% | | 603118 | 共进股份 | 12.94 | 127.45 | -0.47 | -3.50% | 375494 | 49150.39 | 4.77% | | 300679 | 电连技术 | 53.08 | 96.58 | -1.93 | -3.51% | 187479 | 101924 | 5.22% | | 688696 | 极米科技 | 78.31 | 41.83 | -2.85 | -3.51% | 9051.24 | 7126.638 | 1.29% | | 688311 | 盟升电子 | 29.52 | -308.57 | -1.08 | -3.53% | 36702.8 | 10982.75 | 2.11% | | 002806 | 华锋股份 | 15.29 | -75.82 | -0.56 | -3.53% | 187267 | 29562.28 | 10.76% | | 603712 | 七一二 | 15.24 | -23.38 | -0.56 | -3.54% | 102410 | 15909.47 | 1.33% | | 920914 | 远航精密 | 21.18 | 38.15 | -0.78 | -3.55% | 14590 | 3136.161 | 1.46% | | 002583 | 海能达 | 8.60 | -49.49 | -0.32 | -3.59% | 236580 | 20586.41 | 1.84% | | 300115 | 长盈精密 | 36.50 | 90.67 | -1.36 | -3.59% | 726415.1 | 268284.9 | 5.35% | | 300884 | 狄耐克 | 11.54 | 234.53 | -0.43 | -3.59% | 46442 | 5400.63 | 2.42% | | 300842 | 帝科股份 | 95.70 | -46.88 | -3.57 | -3.60% | 71681 | 70474.51 | 5.55% | | 300346 | 南大光电 | 57.33 | 113.73 | -2.15 | -3.61% | 468516 | 272870.8 | 7.08% | | 689009 | 九号公司-WD | 38.06 | 18.27 | -1.45 | -3.67% | 94275.9 | 36394.12 | 1.70% | | 300134 | 大富科技 | 10.48 | -30.07 | -0.40 | -3.68% | 122120 | 13030.92 | 1.59% | | 300065 | 海兰信 | 22.51 | 2267.34 | -0.86 | -3.68% | 323946 | 73959.34 | 4.93% | | 603002 | 宏昌电子 | 16.35 | 631.02 | -0.63 | -3.71% | 744840 | 124114.2 | 6.57% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.10 | -3.72% | 3827764 | 101789.8 | 5.26% | | 300686 | 智动力 | 16.56 | -26.63 | -0.64 | -3.72% | 62732 | 10616.16 | 2.42% | | 688655 | 迅捷兴 | 51.22 | -298.68 | -1.98 | -3.72% | 93049.15 | 47362.8 | 6.98% | | 688788 | 科思科技 | 46.74 | -24.01 | -1.81 | -3.73% | 17394.8 | 8229.542 | 1.11% | | 301002 | 崧盛股份 | 56.97 | 676.13 | -2.21 | -3.73% | 69004 | 39539.01 | 8.12% | | 600198 | 大唐电信 | 8.24 | -219.97 | -0.32 | -3.74% | 260345 | 21798.43 | 2.00% | | 300602 | 飞荣达 | 44.98 | 68.13 | -1.75 | -3.74% | 410131 | 189456.9 | 10.37% | | 300647 | 超频三 | 6.41 | -20.52 | -0.25 | -3.75% | 150541 | 9757.32 | 3.43% | | 920008 | 成电光信 | 22.03 | 70.11 | -0.86 | -3.76% | 9149 | 2053.864 | 2.69% | | 603106 | 恒银科技 | 7.94 | 144.19 | -0.31 | -3.76% | 69653 | 5574.42 | 1.34% | | 301326 | 捷邦科技 | 165.35 | -238.71 | -6.46 | -3.76% | 20130 | 33356.7 | 2.79% | | 300077 | 国民技术 | 25.02 | -154.54 | -0.98 | -3.77% | 496035 | 126089.9 | 8.76% | | 688216 | 气派科技 | 38.09 | -93.15 | -1.50 | -3.79% | 75187.22 | 29244.06 | 7.06% | | 002937 | 兴瑞科技 | 33.00 | 69.89 | -1.30 | -3.79% | 99176 | 33175.66 | 3.34% | | 920971 | 天马新材 | 33.49 | 82.86 | -1.32 | -3.79% | 53049 | 18089.83 | 6.19% | | 300701 | 森霸传感 | 11.57 | 43.60 | -0.46 | -3.82% | 76194 | 8923.03 | 3.04% | | 002955 | 鸿合科技 | 23.67 | 594.87 | -0.95 | -3.86% | 27511 | 6631.89 | 1.41% | | 300956 | 英力股份 | 13.94 | 700.61 | -0.56 | -3.86% | 42024 | 5960.41 | 2.00% | | 600151 | 航天机电 | 13.65 | -43.45 | -0.55 | -3.87% | 667001 | 94286.35 | 4.65% | | 002426 | 胜利精密 | 3.46 | -15.43 | -0.14 | -3.89% | 1085027 | 38248.57 | 3.19% | | 688184 | ST帕瓦 | 13.06 | -3.29 | -0.53 | -3.90% | 13114.53 | 1744.493 | 1.34% | | 300852 | 四会富仕 | 52.98 | 65.98 | -2.16 | -3.92% | 85069 | 45799.56 | 5.49% | | 301182 | 凯旺科技 | 85.77 | -72.39 | -3.50 | -3.92% | 30811 | 26727.47 | 3.53% | | 920139 | 华岭股份 | 18.62 | -85.23 | -0.76 | -3.92% | 76497 | 14689.63 | 2.94% | | 688582 | 芯动联科 | 52.49 | 80.61 | -2.15 | -3.93% | 64073.77 | 34780.4 | 2.56% | | 920190 | 雷神科技 | 21.13 | 75.30 | -0.87 | -3.95% | 10596 | 2259.37 | 1.07% | | 003040 | 楚天龙 | 13.35 | -261.98 | -0.55 | -3.96% | 58184 | 7835.52 | 1.27% | | 605588 | 冠石科技 | 62.31 | -55.10 | -2.57 | -3.96% | 46511 | 29841.57 | 6.36% | | 688135 | 利扬芯片 | 38.90 | 5020.96 | -1.61 | -3.97% | 190091.4 | 76135.09 | 8.15% | | 688596 | 正帆科技 | 41.48 | 159.94 | -1.72 | -3.98% | 128257.2 | 54189.99 | 4.36% | | 688809 | 强一股份 | 476.21 | 125.17 | -19.79 | -3.99% | 16625.89 | 81136.18 | 6.83% | | 301205 | 联特科技 | 244.49 | 362.82 | -10.21 | -4.01% | 66103 | 163222.6 | 7.93% | | 000977 | 浪潮信息 | 64.60 | 37.13 | -2.70 | -4.01% | 620414 | 410174.2 | 4.23% | | 002104 | 恒宝股份 | 12.43 | 631.70 | -0.52 | -4.02% | 193644 | 24343.61 | 3.23% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.23 | -4.02% | 314625 | 17682.19 | 5.99% | | 002180 | 奔图科技 | 16.41 | -31.61 | -0.69 | -4.04% | 154227 | 25988.62 | 1.13% | | 920950 | XD迅安科 | 13.72 | 25.18 | -0.58 | -4.06% | 3360 | 465.2944 | 0.94% | | 300127 | 银河磁体 | 30.00 | 50.47 | -1.27 | -4.06% | 47651 | 14486.53 | 2.05% | | 301516 | 中远通 | 18.88 | -110.03 | -0.80 | -4.07% | 57844 | 11074.91 | 8.24% | | 603380 | 易德龙 | 38.56 | 29.33 | -1.64 | -4.08% | 34360 | 13459.75 | 2.14% | | 688159 | 有方科技 | 50.44 | 124.81 | -2.15 | -4.09% | 43162.51 | 22112.15 | 4.65% | | 301106 | 骏成科技 | 33.67 | 46.31 | -1.44 | -4.10% | 25174 | 8536.02 | 2.47% | | 688601 | 力芯微 | 61.20 | 318.17 | -2.65 | -4.15% | 48651.2 | 30389.2 | 3.64% | | 688489 | 三未信安 | 27.58 | -145.02 | -1.20 | -4.17% | 13355.81 | 3743.803 | 0.79% | | 300546 | 雄帝科技 | 18.00 | 130.65 | -0.79 | -4.20% | 43685 | 7968.89 | 3.16% | | 603327 | 福蓉科技 | 10.21 | 73.11 | -0.45 | -4.22% | 223778 | 23226.84 | 2.14% | | 920005 | 鼎佳精密 | 30.42 | 48.14 | -1.35 | -4.25% | 4329 | 1336.131 | 2.01% | | 603528 | 多伦科技 | 7.42 | -99.21 | -0.33 | -4.26% | 102937 | 7796.689 | 1.46% | | 300698 | 万马科技 | 36.82 | 102.59 | -1.65 | -4.29% | 42715 | 15978.8 | 3.56% | | 000066 | 中国长城 | 18.47 | 2953.35 | -0.83 | -4.30% | 1938807 | 365981.6 | 6.01% | | 300857 | 协创数据 | 246.90 | 69.22 | -11.11 | -4.31% | 210551 | 531274.7 | 4.32% | | 920045 | 蘅东光 | 560.00 | 115.77 | -25.20 | -4.31% | 9951 | 56262.69 | 4.94% | | 688721 | 龙图光罩 | 48.88 | 133.26 | -2.20 | -4.31% | 48266.78 | 24284.25 | 9.02% | | 301329 | 信音电子 | 25.54 | 56.92 | -1.15 | -4.31% | 52731 | 13594.31 | 12.26% | | 603375 | 盛景微 | 51.47 | 615.39 | -2.32 | -4.31% | 45096 | 23492.15 | 7.07% | | 301041 | 金百泽 | 33.20 | 158.04 | -1.50 | -4.32% | 76610 | 25770.81 | 9.70% | | 600980 | 北矿科技 | 21.68 | 32.37 | -0.98 | -4.32% | 31255 | 6844.351 | 1.65% | | 000547 | 航天发展 | 21.29 | -27.50 | -0.97 | -4.36% | 891828.9 | 193030.8 | 5.61% | | 301578 | 辰奕智能 | 32.66 | 204.79 | -1.49 | -4.36% | 10896 | 3594.87 | 4.70% | | 300516 | 久之洋 | 34.56 | 582.75 | -1.58 | -4.37% | 35195 | 12392.29 | 1.40% | | 603042 | 华脉科技 | 19.17 | -55.18 | -0.88 | -4.39% | 79110 | 15425.37 | 4.93% | | 002045 | 国光电器 | 9.34 | -30.72 | -0.43 | -4.40% | 218284 | 20805.2 | 3.89% | | 002681 | 奋达科技 | 5.63 | -72.45 | -0.26 | -4.41% | 564313 | 32292.28 | 3.60% | | 001314 | 亿道信息 | 57.37 | 74.49 | -2.65 | -4.42% | 65081 | 38172.1 | 5.23% | | 002935 | 天奥电子 | 20.29 | 130.16 | -0.94 | -4.43% | 86302 | 17907.97 | 2.09% | | 920876 | 慧为智能 | 18.74 | 670.32 | -0.87 | -4.44% | 7066 | 1341.626 | 1.80% | | 688372 | 伟测科技 | 168.70 | 81.29 | -7.85 | -4.45% | 79348.5 | 136990.7 | 4.73% | | 002960 | 青鸟智控 | 8.59 | 28.70 | -0.40 | -4.45% | 154033 | 13471.63 | 1.59% | | 002017 | 东信和平 | 16.81 | 58.91 | -0.79 | -4.49% | 106883 | 18269.29 | 1.84% | | 000988 | 华工科技 | 162.60 | 96.21 | -7.72 | -4.53% | 950199.1 | 1566478 | 9.45% | | 300747 | 锐科激光 | 36.35 | 109.32 | -1.73 | -4.54% | 426886 | 165803.1 | 8.18% | | 301589 | 诺瓦星云 | 168.29 | 26.78 | -8.10 | -4.59% | 10120 | 17515.04 | 2.94% | | 688388 | 嘉元科技 | 44.24 | 131.69 | -2.15 | -4.63% | 222608.8 | 100554.3 | 4.89% | | 600839 | 四川长虹 | 7.58 | 47.17 | -0.37 | -4.65% | 1027770 | 78796.7 | 2.23% | | 002194 | 武汉凡谷 | 11.24 | -369.59 | -0.55 | -4.66% | 297253 | 33955.04 | 5.82% | | 688019 | 安集科技 | 323.28 | 68.78 | -16.02 | -4.72% | 77322.23 | 256292.6 | 4.42% | | 605058 | 澳弘电子 | 39.15 | 37.57 | -1.95 | -4.74% | 60192 | 23932.99 | 4.21% | | 301600 | 慧翰股份 | 102.39 | 68.21 | -5.10 | -4.74% | 11405 | 11952.31 | 3.54% | | 002952 | 亚世光电 | 30.69 | 332.81 | -1.53 | -4.75% | 149257 | 46106.2 | 11.34% | | 920981 | 晶赛科技 | 36.22 | 219.16 | -1.81 | -4.76% | 34567 | 12838.8 | 8.99% | | 300045 | 华力创通 | 20.24 | -210.20 | -1.02 | -4.80% | 209603 | 43430.64 | 4.00% | | 688282 | 理工导航 | 81.85 | -570.43 | -4.15 | -4.83% | 13171.86 | 10906.7 | 1.50% | | 688027 | 国盾量子 | 587.18 | 9035.68 | -29.99 | -4.86% | 34438.07 | 206371.5 | 4.28% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.20 | -4.88% | 315069 | 74888.77 | 4.16% | | 920640 | 富士达 | 32.53 | 78.29 | -1.68 | -4.91% | 54812 | 18056.56 | 3.03% | | 688208 | 道通科技 | 36.01 | 25.92 | -1.88 | -4.96% | 154439.6 | 57392.76 | 2.30% | | 300629 | 新劲刚 | 24.50 | 55.58 | -1.28 | -4.97% | 124924 | 31361.04 | 5.76% | | 002913 | 奥士康 | 54.65 | 81.39 | -2.86 | -4.97% | 61738 | 34377.2 | 2.05% | | 002214 | *ST大立 | 16.47 | -43.43 | -0.87 | -5.02% | 35595 | 5862.5 | 0.74% | | 688689 | 银河微电 | 41.77 | 58.45 | -2.21 | -5.03% | 57217.73 | 24552.15 | 4.44% | | 300689 | 澄天伟业 | 55.16 | 916.80 | -2.95 | -5.08% | 19840 | 11037.62 | 1.95% | | 605118 | 力鼎光电 | 37.56 | 56.46 | -2.01 | -5.08% | 21753 | 8320.12 | 0.53% | | 688403 | 汇成股份 | 20.50 | 200.47 | -1.10 | -5.09% | 665197.4 | 139749 | 6.71% | | 300576 | 容大感光 | 45.78 | 151.97 | -2.46 | -5.10% | 362343 | 169299.9 | 15.43% | | 301141 | 中科磁业 | 50.48 | 241.56 | -2.72 | -5.11% | 24259 | 12375.08 | 5.45% | | 301280 | 珠城科技 | 43.93 | 39.78 | -2.37 | -5.12% | 44055 | 19415.51 | 7.69% | | 688007 | 光峰科技 | 14.60 | -23.18 | -0.79 | -5.13% | 129119 | 19303.86 | 2.81% | | 002025 | 航天电器 | 69.72 | 168.41 | -3.78 | -5.14% | 238638 | 174279 | 5.26% | | 002829 | 星网宇达 | 26.05 | -43.65 | -1.42 | -5.17% | 103616 | 27469.08 | 7.09% | | 300940 | 南极光 | 18.67 | 63.91 | -1.02 | -5.18% | 91943 | 17548.13 | 5.84% | | 688055 | 龙腾光电 | 5.66 | -85.49 | -0.31 | -5.19% | 665489.4 | 38725.32 | 2.00% | | 920821 | 则成电子 | 20.40 | 357.99 | -1.12 | -5.20% | 16538 | 3444.138 | 2.27% | | 688080 | 映翰通 | 43.83 | 23.73 | -2.42 | -5.23% | 23489.09 | 10534.06 | 3.19% | | 002916 | 深南电路 | 397.50 | 74.50 | -22.00 | -5.24% | 168847 | 684653 | 2.54% | | 603228 | 景旺电子 | 82.90 | 71.69 | -4.60 | -5.26% | 455191 | 380873.6 | 4.66% | | 301611 | 珂玛科技 | 98.10 | 172.55 | -5.45 | -5.26% | 118867 | 119415.8 | 8.11% | | 000823 | 超声电子 | 15.98 | 41.21 | -0.89 | -5.28% | 531311 | 86495.66 | 9.64% | | 688352 | 颀中科技 | 17.98 | -376.73 | -1.01 | -5.32% | 570496.4 | 102593 | 15.59% | | 920701 | 豪声电子 | 12.69 | 27.09 | -0.72 | -5.37% | 15434 | 1961.842 | 1.54% | | 301275 | 汉朔科技 | 43.27 | 37.86 | -2.46 | -5.38% | 74843 | 33116.44 | 2.49% | | 301282 | 金禄电子 | 27.39 | 68.97 | -1.56 | -5.39% | 109277 | 30478.69 | 6.19% | | 688041 | 海光信息 | 322.74 | 275.18 | -18.42 | -5.40% | 410604.3 | 1351327 | 1.77% | | 688503 | 聚和材料 | 102.97 | 40.22 | -5.91 | -5.43% | 111461.3 | 117689.1 | 5.55% | | 301413 | 安培龙 | 128.65 | 172.31 | -7.40 | -5.44% | 55187 | 72202.62 | 9.39% | | 688371 | 菲沃泰 | 38.20 | 4771.58 | -2.21 | -5.47% | 198102.9 | 77774.45 | 5.91% | | 920346 | 威贸电子 | 17.19 | 29.53 | -1.00 | -5.50% | 9019 | 1584.519 | 2.02% | | 688458 | 美芯晟 | 42.66 | -205.68 | -2.49 | -5.51% | 49771.32 | 21582.02 | 5.31% | | 603052 | 可川科技 | 92.35 | -2629.82 | -5.40 | -5.52% | 66103 | 61400.76 | 3.52% | | 300351 | 永贵电器 | 19.79 | 439.97 | -1.17 | -5.58% | 216278 | 43753.39 | 8.21% | | 002796 | 世嘉科技 | 50.04 | -206.20 | -2.97 | -5.60% | 146504 | 75910.22 | 6.43% | | 920641 | 格利尔 | 14.92 | 206.89 | -0.89 | -5.63% | 11281 | 1713.022 | 2.48% | | 688362 | 甬矽电子 | 71.30 | 349.54 | -4.28 | -5.66% | 528874.2 | 380203.4 | 12.88% | | 920267 | 鑫汇科 | 15.42 | -33.67 | -0.93 | -5.69% | 8278 | 1285.484 | 2.79% | | 920212 | 智新电子 | 10.49 | 331.09 | -0.64 | -5.75% | 9340 | 997.4171 | 1.81% | | 688025 | 杰普特 | 425.52 | 118.81 | -26.07 | -5.77% | 36682.04 | 158962.2 | 3.86% | | 300666 | 江丰电子 | 185.69 | 89.25 | -11.40 | -5.78% | 136114 | 260171.3 | 6.12% | | 688535 | 华海诚科 | 128.87 | 404.75 | -7.93 | -5.80% | 99740.07 | 131762.4 | 12.36% | | 001389 | 广合科技 | 182.19 | 73.70 | -11.22 | -5.80% | 93869 | 175231.4 | 6.18% | | 688603 | 天承科技 | 167.75 | 214.27 | -10.38 | -5.83% | 92380.37 | 157432.2 | 19.48% | | 300964 | 本川智能 | 85.58 | 195.88 | -5.32 | -5.85% | 49198 | 42923.2 | 8.78% | | 688081 | 兴图新科 | 55.70 | -113.38 | -3.65 | -6.15% | 27013.35 | 15363.94 | 2.62% | | 300657 | 弘信电子 | 43.68 | 118.08 | -2.87 | -6.17% | 747646 | 333220 | 15.96% | | 300543 | 朗科智能 | 8.92 | -302.25 | -0.59 | -6.20% | 122672 | 11182.61 | 4.90% | | 002947 | 恒铭达 | 95.45 | 42.52 | -6.36 | -6.25% | 133206 | 130314.1 | 6.72% | | 301176 | 逸豪新材 | 43.33 | -153.61 | -2.89 | -6.25% | 95577 | 42202.46 | 5.83% | | 300219 | 鸿利智汇 | 8.84 | 61.70 | -0.59 | -6.26% | 888199.1 | 80299.11 | 12.57% | | 920374 | 云里物里 | 17.30 | 104.23 | -1.16 | -6.28% | 12007 | 2117.879 | 3.52% | | 301387 | 光大同创 | 103.05 | -8998.95 | -6.95 | -6.32% | 52250 | 55402.23 | 12.24% | | 301348 | 蓝箭电子 | 28.47 | -179.26 | -1.93 | -6.35% | 205012 | 60686.12 | 13.21% | | 603803 | 瑞斯康达 | 13.33 | -307.71 | -0.91 | -6.39% | 221972 | 30241.59 | 5.22% | | 688593 | 新相微 | 40.04 | 1499.42 | -2.76 | -6.45% | 233433.4 | 95969.65 | 7.23% | | 603496 | 恒为科技 | 24.01 | 158.02 | -1.68 | -6.54% | 196754 | 48215.55 | 6.14% | | 300903 | 科翔股份 | 74.70 | -122.70 | -5.27 | -6.59% | 282560 | 212827 | 8.54% | | 301608 | 博实结 | 58.12 | 30.88 | -4.11 | -6.60% | 25711 | 15266.58 | 4.32% | | 688496 | *ST清越 | 1.12 | -4.37 | -0.08 | -6.67% | 129729.1 | 1474.132 | 5.45% | | 002036 | 联创电子 | 10.05 | -9.56 | -0.73 | -6.77% | 1396202 | 143371.3 | 13.23% | | 920198 | 微创光电 | 8.53 | 174.26 | -0.63 | -6.88% | 40769 | 3576.283 | 5.79% | | 003028 | 振邦智能 | 29.22 | 85.81 | -2.17 | -6.91% | 70318 | 21219.11 | 9.97% | | 688511 | 天微电子 | 26.56 | 150.04 | -1.99 | -6.97% | 56090.55 | 15354.27 | 4.20% | | 688035 | 德邦科技 | 82.83 | 102.56 | -6.26 | -7.03% | 126323 | 108355.3 | 8.88% | | 301150 | 中一科技 | 63.58 | 106.39 | -4.82 | -7.05% | 124052 | 79779.85 | 5.57% | | 300139 | 晓程科技 | 47.00 | 69.49 | -3.57 | -7.06% | 266959 | 127154.6 | 11.43% | | 920526 | 凯华材料 | 26.02 | 138.47 | -1.99 | -7.10% | 60655 | 16028.86 | 11.58% | | 301628 | 强达电路 | 133.46 | 85.95 | -10.54 | -7.32% | 52822 | 71110.26 | 18.95% | | 002134 | 天津普林 | 30.33 | 472.00 | -2.49 | -7.59% | 209198 | 65340.42 | 8.49% | | 603083 | 剑桥科技 | 189.17 | 190.40 | -15.77 | -7.69% | 322052 | 627357.5 | 11.69% | | 605218 | 伟时电子 | 17.64 | -250.81 | -1.49 | -7.79% | 88509 | 16060.56 | 4.16% | | 688020 | 方邦股份 | 154.01 | -123.95 | -13.19 | -7.89% | 50455.7 | 81090.62 | 6.12% | | 688720 | 艾森股份 | 101.45 | 168.41 | -8.81 | -7.99% | 83359.4 | 88193.29 | 14.78% | | 301531 | 春光集团 | 78.15 | 128.61 | -6.79 | -7.99% | 98670 | 78802.87 | 21.05% | | 603890 | 春秋电子 | 22.32 | 32.66 | -1.95 | -8.03% | 568648 | 131772.7 | 12.73% | | 002938 | 鹏鼎控股 | 106.63 | 66.58 | -9.37 | -8.08% | 653233 | 711068.6 | 2.83% | | 603936 | 博敏电子 | 24.11 | -492.86 | -2.13 | -8.12% | 840306 | 208725.2 | 13.33% | | 920001 | 纬达光电 | 16.32 | -80.30 | -1.47 | -8.26% | 80882 | 13691.76 | 9.12% | | 688313 | 仕佳光子 | 156.73 | 179.25 | -14.35 | -8.39% | 468628.3 | 731791.4 | 10.37% | | 920976 | XD视声智 | 25.02 | 27.33 | -2.31 | -8.45% | 9727 | 2492.066 | 2.20% | | 688661 | 和林微纳 | 106.66 | -1690.60 | -10.26 | -8.78% | 65845.97 | 73665.47 | 4.34% | | 688079 | 美迪凯 | 22.36 | -50.54 | -2.20 | -8.96% | 510803.8 | 122542.3 | 12.63% | | 301479 | 弘景光电 | 75.52 | 51.21 | -7.75 | -9.31% | 47531 | 37039.31 | 6.67% | | 688150 | 莱特光电 | 55.64 | 109.62 | -6.38 | -10.29% | 244671.3 | 141864.9 | 6.08% | | 920199 | 倍益康 | 25.02 | 277.22 | -4.90 | -16.38% | 38167 | 10015.89 | 10.06% |
|