|
| ST瑞德(600666)黑龙江省上涨家数:27下跌家数:7平均涨幅:+1.25%平均换手:1.40%总成交额:26.75亿元 更新时间：2024-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 2.76 | 349.23 | +0.25 | +9.96% | 208933 | 5596.33 | 3.72% | | 600666 | ST瑞德 | 1.51 | -6.18 | +0.07 | +4.86% | 178381 | 2668.892 | 0.74% | | 600289 | ST信通 | 1.14 | -0.68 | +0.05 | +4.59% | 44077 | 500.21 | 0.78% | | 688011 | 新光光电 | 16.08 | -41.05 | +0.68 | +4.42% | 5722 | 911.7389 | 0.57% | | 600187 | 国中水务 | 2.23 | 40.51 | +0.09 | +4.21% | 185461 | 4059.795 | 1.15% | | 301227 | 森鹰窗业 | 26.67 | 17.83 | +0.87 | +3.37% | 3771 | 990.65 | 1.12% | | 000922 | 佳电股份 | 12.43 | 18.54 | +0.39 | +3.24% | 110735 | 13660.51 | 1.89% | | 300040 | 九洲集团 | 4.20 | 26.20 | +0.12 | +2.94% | 33398 | 1389.54 | 0.73% | | 300900 | 广联航空 | 29.99 | 37.33 | +0.63 | +2.15% | 174919 | 51478.82 | 11.27% | | 600202 | 哈空调 | 4.36 | 78.33 | +0.09 | +2.11% | 22638 | 979.19 | 0.59% | | 605577 | 龙版传媒 | 17.97 | 14.46 | +0.37 | +2.10% | 49868 | 8847.823 | 2.65% | | 600038 | 中直股份 | 42.60 | 70.40 | +0.83 | +1.99% | 103982 | 44064.78 | 1.76% | | 600178 | 东安动力 | 10.35 | 1213.61 | +0.18 | +1.77% | 92419 | 9532.654 | 1.98% | | 600853 | 龙建股份 | 3.66 | 11.12 | +0.06 | +1.67% | 67932 | 2467.48 | 0.67% | | 601188 | 龙江交通 | 3.38 | 32.41 | +0.05 | +1.50% | 55723 | 1869.11 | 0.42% | | 600829 | 人民同泰 | 6.37 | 12.37 | +0.09 | +1.43% | 26574 | 1674.926 | 0.46% | | 000901 | 航天科技 | 8.23 | -45.07 | +0.09 | +1.11% | 154106 | 12631.55 | 1.93% | | 600182 | S佳通 | 15.41 | 35.74 | +0.16 | +1.05% | 8245 | 1266.97 | 0.49% | | 600726 | 华电能源 | 1.99 | -45.19 | +0.02 | +1.02% | 71313 | 1416.92 | 0.37% | | 600356 | 恒丰纸业 | 6.82 | 14.96 | +0.05 | +0.74% | 17022 | 1154.267 | 0.57% | | 000985 | 大庆华科 | 13.40 | -86.98 | +0.09 | +0.68% | 6598 | 878.61 | 0.51% | | 300489 | 光智科技 | 20.06 | -16.61 | +0.12 | +0.60% | 63219 | 12657.62 | 4.61% | | 002737 | 葵花药业 | 26.95 | 13.01 | +0.15 | +0.56% | 40441 | 10807.66 | 0.69% | | 600705 | 中航产融 | 2.96 | 90.02 | +0.01 | +0.34% | 171702 | 5074.295 | 0.20% | | 600864 | 哈投股份 | 4.85 | -34.17 | +0.01 | +0.21% | 93405 | 4529.934 | 0.45% | | 600371 | 万向德农 | 7.76 | 34.77 | +0.01 | +0.13% | 14462 | 1117.16 | 0.49% | | 002698 | 博实股份 | 14.92 | 33.75 | +0.01 | +0.07% | 82506 | 12372.96 | 0.98% | | 000711 | *ST京蓝 | 1.77 | -3.02 | 0.00 | 0.00% | 41590 | 737.41 | 0.42% | | 600179 | 安通控股 | 2.14 | 15.95 | 0.00 | 0.00% | 70020 | 1497.813 | 0.19% | | 600664 | 哈药股份 | 2.81 | 17.92 | 0.00 | 0.00% | 133111 | 3721.55 | 0.53% | | 002437 | 誉衡药业 | 2.01 | 37.93 | 0.00 | 0.00% | 113192 | 2266.93 | 0.52% | | 601011 | 宝泰隆 | 2.18 | 225.91 | 0.00 | 0.00% | 174926 | 3808.17 | 0.91% | | 688459 | 哈铁科技 | 9.03 | 39.15 | 0.00 | 0.00% | 6225 | 562.9339 | 0.54% | | 601106 | 中国一重 | 2.62 | 211.61 | -0.01 | -0.38% | 95292 | 2501.339 | 0.14% | | 600095 | 湘财股份 | 6.64 | 158.98 | -0.04 | -0.60% | 49995 | 3326.555 | 0.17% | | 600598 | 北大荒 | 12.85 | 21.47 | -0.10 | -0.77% | 112568 | 14434.39 | 0.63% | | 002900 | 哈三联 | 9.76 | 44.76 | -0.14 | -1.41% | 77865 | 7518.044 | 4.56% | | 600811 | 东方集团 | 1.30 | -4.72 | -0.02 | -1.52% | 152294 | 1997.122 | 0.42% | | 301371 | 敷尔佳 | 33.16 | 18.05 | -0.68 | -2.01% | 18406 | 6095.564 | 4.59% | | 603567 | 珍宝岛 | 11.00 | 20.40 | -0.24 | -2.14% | 40054 | 4424.68 | 0.43% |
|