|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:30下跌家数:8平均涨幅:+0.72%平均换手:2.71%总成交额:80.37亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 47.65 | -81.84 | +3.07 | +6.89% | 23147 | 10768.79 | 6.82% | | 002900 | 哈三联 | 13.79 | -72.73 | +0.52 | +3.92% | 118735 | 16189.43 | 6.79% | | 688011 | 新光光电 | 40.01 | -56.45 | +1.22 | +3.15% | 20710.33 | 8078.927 | 2.07% | | 600179 | 安通控股 | 3.74 | 16.35 | +0.09 | +2.47% | 482761 | 17899.47 | 1.29% | | 300040 | 九洲集团 | 6.88 | -7.46 | +0.16 | +2.38% | 184468 | 12505.33 | 3.65% | | 000922 | 佳电股份 | 12.60 | 40.99 | +0.25 | +2.02% | 206069 | 25837.27 | 3.51% | | 301371 | 敷尔佳 | 24.89 | 23.52 | +0.48 | +1.97% | 15764 | 3910.38 | 2.03% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.08 | +1.94% | 87333 | 3664.61 | 1.56% | | 002437 | 誉衡药业 | 3.22 | 29.86 | +0.06 | +1.90% | 542272 | 17363.04 | 2.59% | | 600356 | 恒丰纸业 | 9.70 | 18.74 | +0.18 | +1.89% | 39819 | 3835.7 | 1.33% | | 601106 | 中国一重 | 3.15 | -5.89 | +0.05 | +1.61% | 651443 | 20461.07 | 0.95% | | 603567 | 珍宝岛 | 12.08 | -340.28 | +0.18 | +1.51% | 121968 | 14656.92 | 1.30% | | 002698 | 博实股份 | 16.62 | 32.13 | +0.22 | +1.34% | 124288 | 20412.82 | 1.48% | | 600864 | 哈投股份 | 7.56 | 25.85 | +0.10 | +1.34% | 525546 | 39380.28 | 2.53% | | 688459 | 哈铁科技 | 10.31 | 35.97 | +0.13 | +1.28% | 23720.59 | 2442.617 | 1.35% | | 600182 | S佳通 | 15.43 | 37.14 | +0.18 | +1.18% | 19478 | 2998.95 | 1.15% | | 600664 | 哈药股份 | 3.65 | 16.86 | +0.04 | +1.11% | 303412 | 11057.04 | 1.20% | | 600829 | 人民同泰 | 8.08 | 31.10 | +0.08 | +1.00% | 40675 | 3282.26 | 0.70% | | 600038 | 中直股份 | 38.00 | 57.63 | +0.35 | +0.93% | 182748 | 68825.16 | 2.73% | | 000711 | ST京蓝 | 1.74 | -40.49 | +0.01 | +0.58% | 233618 | 4068.88 | 1.02% | | 603202 | 天有为 | 96.47 | 13.88 | +0.52 | +0.54% | 7671 | 7379.36 | 2.36% | | 002737 | 葵花药业 | 15.43 | 103.55 | +0.08 | +0.52% | 34373 | 5304.72 | 0.59% | | 605577 | 龙版传媒 | 13.28 | 27.40 | +0.06 | +0.45% | 34435 | 4553.32 | 0.77% | | 600178 | 东安动力 | 13.33 | 378.13 | +0.06 | +0.45% | 90199 | 11893.16 | 1.93% | | 000901 | 航天科技 | 17.25 | 141.50 | +0.06 | +0.35% | 345849 | 58874.79 | 4.33% | | 601188 | 龙江交通 | 3.48 | 27.32 | +0.01 | +0.29% | 103517 | 3595.21 | 0.79% | | 600853 | 龙建股份 | 4.15 | 10.17 | +0.01 | +0.24% | 196515 | 8134.78 | 1.94% | | 300900 | 广联航空 | 18.44 | -161.04 | +0.04 | +0.22% | 56668 | 10352.62 | 2.51% | | 600202 | 哈空调 | 5.95 | -248.21 | +0.01 | +0.17% | 59198 | 3521.25 | 1.54% | | 600289 | ST信通 | 6.30 | -19.88 | +0.01 | +0.16% | 22761 | 1438.77 | 0.40% | | 600666 | 奥瑞德 | 3.41 | -89.97 | -0.01 | -0.29% | 486496 | 16501.99 | 2.01% | | 000985 | 大庆华科 | 17.58 | 143.91 | -0.06 | -0.34% | 37110 | 6525.96 | 2.86% | | 600187 | 国中水务 | 2.85 | 229.03 | -0.01 | -0.35% | 189061 | 5376.69 | 1.17% | | 600726 | 华电能源 | 2.54 | -3365.63 | -0.01 | -0.39% | 286936 | 7323.209 | 1.04% | | 600095 | 湘财股份 | 13.00 | 209.46 | -0.13 | -0.99% | 978976 | 126601.9 | 3.42% | | 600598 | 北大荒 | 14.69 | 24.00 | -0.28 | -1.87% | 335266 | 49371.16 | 1.89% | | 600371 | 万向德农 | 9.18 | 73.55 | -0.27 | -2.86% | 169702 | 15601.62 | 5.80% | | 601011 | 宝泰隆 | 3.59 | -39.59 | -0.37 | -9.34% | 4137176 | 153664.9 | 21.60% |
|