|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:13下跌家数:24平均涨幅:+0.00%平均换手:6.16%总成交额:223.07亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 6.60 | -12.46 | +0.60 | +10.00% | 8578926 | 546009.1 | 12.51% | | 920091 | 大鹏工业 | 96.46 | 137.78 | +4.86 | +5.31% | 54541 | 50806.63 | 40.13% | | 600666 | 奥瑞德 | 3.86 | 72.27 | +0.11 | +2.93% | 2740282 | 106334.5 | 11.32% | | 600853 | 龙建股份 | 4.68 | 11.73 | +0.13 | +2.86% | 774968.9 | 36152.51 | 7.64% | | 603567 | 珍宝岛 | 9.78 | -27.67 | +0.26 | +2.73% | 231064 | 22339.74 | 2.46% | | 600095 | 湘财股份 | 11.82 | 83.38 | +0.25 | +2.16% | 1123473 | 134776.2 | 3.93% | | 000985 | 大庆华科 | 20.50 | -854.81 | +0.42 | +2.09% | 53866 | 10940.42 | 4.16% | | 605577 | 龙版传媒 | 14.22 | 24.31 | +0.20 | +1.43% | 77220 | 10958.25 | 1.74% | | 601188 | 龙江交通 | 3.60 | 29.89 | +0.05 | +1.41% | 342977 | 12228.95 | 2.63% | | 002437 | 誉衡药业 | 3.27 | 24.91 | +0.03 | +0.93% | 845002 | 27637.69 | 4.03% | | 600202 | 哈空调 | 5.96 | -127.66 | +0.05 | +0.85% | 152611 | 9082.586 | 3.98% | | 600182 | S佳通 | 15.17 | 36.94 | +0.02 | +0.13% | 32837 | 4991.598 | 1.93% | | 603202 | 天有为 | 92.51 | 13.91 | +0.01 | +0.01% | 13630 | 12646.04 | 4.10% | | 600187 | 国中水务 | 2.56 | 224.03 | 0.00 | 0.00% | 337057 | 8656.785 | 2.09% | | 600371 | 万向德农 | 8.92 | 129.14 | -0.02 | -0.22% | 70906 | 6329.241 | 2.42% | | 301371 | 敷尔佳 | 24.55 | 27.03 | -0.07 | -0.28% | 36180 | 8963.93 | 4.67% | | 688459 | 哈铁科技 | 9.91 | 36.11 | -0.03 | -0.30% | 34744.26 | 3459.251 | 1.98% | | 600726 | 华电能源 | 2.47 | -974.52 | -0.01 | -0.40% | 392292 | 9750.657 | 0.52% | | 600598 | 北大荒 | 15.25 | 24.72 | -0.07 | -0.46% | 297025 | 45506.4 | 1.67% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 379366 | 6459.558 | 1.66% | | 600289 | ST信通 | 6.64 | -15.97 | -0.04 | -0.60% | 36568 | 2432.473 | 0.65% | | 600178 | 东安动力 | 12.77 | 1471.97 | -0.09 | -0.70% | 124866 | 16025.15 | 2.68% | | 603023 | 威帝股份 | 5.40 | 1361.88 | -0.04 | -0.74% | 336264 | 18162.86 | 6.02% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.03 | -0.84% | 418057 | 14893.34 | 1.66% | | 601011 | 宝泰隆 | 3.40 | -46.26 | -0.03 | -0.87% | 670866 | 22973.72 | 3.50% | | 002698 | 博实股份 | 17.86 | 37.00 | -0.16 | -0.89% | 489953 | 88351.85 | 5.83% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | -0.08 | -0.90% | 80953 | 7193.809 | 2.71% | | 688011 | 新光光电 | 68.25 | -119.50 | -0.67 | -0.97% | 42088.78 | 29195.23 | 4.21% | | 600864 | 哈投股份 | 7.00 | 23.46 | -0.07 | -0.99% | 668793 | 47423.17 | 3.21% | | 002737 | 葵花药业 | 14.93 | -67.94 | -0.21 | -1.39% | 46297 | 6967.602 | 0.79% | | 002900 | 哈三联 | 13.36 | -22.16 | -0.19 | -1.40% | 95063 | 12737.57 | 5.43% | | 600038 | 中直股份 | 37.13 | 53.28 | -0.55 | -1.46% | 210053 | 78890.82 | 3.14% | | 000922 | 佳电股份 | 14.12 | 39.89 | -0.24 | -1.67% | 205277 | 29317.16 | 3.50% | | 300040 | 九洲集团 | 6.54 | -7.32 | -0.12 | -1.80% | 420543 | 27593.12 | 8.13% | | 600829 | 人民同泰 | 11.89 | 57.87 | -0.22 | -1.82% | 403840 | 48256.62 | 6.96% | | 301227 | 森鹰窗业 | 36.38 | -115.28 | -1.06 | -2.83% | 49681 | 18153.53 | 14.69% | | 300900 | 广联航空 | 37.01 | -132.49 | -1.11 | -2.91% | 571990 | 215724.2 | 25.29% | | 000901 | 航天科技 | 29.08 | 196.72 | -2.42 | -7.68% | 1613551 | 472351.7 | 20.22% |
|