|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:28下跌家数:9平均涨幅:+1.02%平均换手:1.62%总成交额:61.27亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 7.15 | 23.96 | +0.65 | +10.00% | 1284564 | 89961.93 | 6.17% | | 600095 | 湘财股份 | 9.55 | 58.83 | +0.30 | +3.24% | 241066 | 23024.4 | 0.84% | | 600202 | 哈空调 | 5.99 | -128.30 | +0.15 | +2.57% | 40142 | 2397.34 | 1.05% | | 605577 | 龙版传媒 | 12.94 | 22.12 | +0.30 | +2.37% | 8905 | 1142.44 | 0.20% | | 600178 | 东安动力 | 11.34 | 1307.13 | +0.23 | +2.07% | 20586 | 2328.83 | 0.44% | | 600289 | ST信通 | 7.41 | -17.83 | +0.14 | +1.93% | 15684 | 1157.94 | 0.28% | | 301227 | 森鹰窗业 | 33.29 | -105.49 | +0.62 | +1.90% | 5835 | 1917.34 | 1.08% | | 601106 | 中国一重 | 4.31 | -8.14 | +0.08 | +1.89% | 147174 | 6324.19 | 0.21% | | 300900 | 广联航空 | 39.04 | -154.12 | +0.72 | +1.88% | 149312 | 58519.8 | 5.81% | | 600187 | 国中水务 | 1.86 | 162.77 | +0.03 | +1.64% | 78427 | 1463.88 | 0.49% | | 000922 | 佳电股份 | 13.67 | 37.39 | +0.22 | +1.64% | 28338 | 3865.41 | 0.48% | | 002698 | 博实股份 | 13.79 | 28.57 | +0.21 | +1.55% | 35332 | 4872.39 | 0.42% | | 603023 | 威帝股份 | 4.77 | 1202.99 | +0.07 | +1.49% | 50029 | 2386.74 | 0.90% | | 301371 | 敷尔佳 | 22.88 | 25.19 | +0.33 | +1.46% | 3816 | 870.29 | 0.49% | | 920091 | 大鹏工业 | 60.44 | 86.33 | +0.86 | +1.44% | 3850 | 2326.068 | 2.66% | | 000901 | 航天科技 | 22.71 | 153.63 | +0.32 | +1.43% | 71255 | 16134.02 | 0.89% | | 603567 | 珍宝岛 | 6.65 | -18.81 | +0.08 | +1.22% | 59513 | 3938.22 | 0.63% | | 300040 | 九洲集团 | 6.76 | -7.57 | +0.08 | +1.20% | 172602 | 11611.45 | 3.34% | | 688459 | 哈铁科技 | 9.27 | 40.05 | +0.10 | +1.09% | 4773.02 | 440.5762 | 0.27% | | 600038 | 中直股份 | 33.79 | 42.50 | +0.35 | +1.05% | 22806 | 7698.98 | 0.34% | | 600853 | 龙建股份 | 3.95 | 9.90 | +0.04 | +1.02% | 25289 | 998.58 | 0.25% | | 000985 | 大庆华科 | 19.31 | -805.19 | +0.19 | +0.99% | 3817 | 734.95 | 0.29% | | 600182 | S佳通 | 13.82 | 33.65 | +0.13 | +0.95% | 5985 | 825.07 | 0.35% | | 601188 | 龙江交通 | 3.33 | 25.86 | +0.02 | +0.60% | 48085 | 1600.52 | 0.37% | | 600371 | 万向德农 | 8.70 | 125.95 | +0.05 | +0.58% | 22800 | 1978.48 | 0.78% | | 002737 | 葵花药业 | 12.30 | -55.98 | +0.07 | +0.57% | 8473 | 1040.85 | 0.15% | | 688011 | 新光光电 | 74.69 | -130.78 | +0.29 | +0.39% | 6408.17 | 4814.087 | 0.64% | | 002900 | 哈三联 | 11.77 | -19.52 | +0.02 | +0.17% | 26094 | 3098.38 | 1.62% | | 601011 | 宝泰隆 | 3.32 | -45.17 | 0.00 | 0.00% | 102323 | 3406.5 | 0.53% | | 002437 | 誉衡药业 | 3.59 | 27.32 | -0.01 | -0.28% | 683251.1 | 24397.81 | 3.28% | | 600666 | 奥瑞德 | 6.54 | 122.45 | -0.02 | -0.30% | 3131087 | 204584.2 | 12.94% | | 600726 | 华电能源 | 4.78 | -1885.92 | -0.02 | -0.42% | 523591 | 24950.14 | 0.70% | | 600356 | 恒丰纸业 | 9.17 | 19.61 | -0.07 | -0.76% | 46923 | 4322.3 | 1.57% | | 603202 | 天有为 | 95.65 | 14.38 | -0.90 | -0.93% | 6487 | 6212.86 | 1.95% | | 600829 | 人民同泰 | 10.33 | 50.28 | -0.10 | -0.96% | 126598 | 12980.33 | 2.18% | | 600598 | 北大荒 | 16.18 | 24.66 | -0.20 | -1.22% | 126115 | 20421.16 | 0.71% | | 600664 | 哈药股份 | 3.68 | 20.63 | -0.07 | -1.87% | 812724 | 29935.71 | 3.23% | | 000711 | ST京蓝 | 3.57 | -69.73 | -0.11 | -2.99% | 669415 | 24060.24 | 2.85% |
|