|
| 尖峰集团(600668)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.73 | +0.23% | 21.44万 | 187.19万 | 0.06 | | 2024-04-25 | 8.71 | +1.04% | 21.44万 | 186.76万 | 0.06 | | 2024-04-24 | 8.62 | -0.12% | 21.44万 | 184.83万 | 0.06 | | 2024-04-23 | 8.63 | -0.12% | 21.44万 | 185.04万 | 0.06 | | 2024-04-22 | 8.64 | -0.35% | 23.51万 | 203.14万 | 0.07 | | 2024-04-19 | 8.67 | +0.00% | 23.51万 | 203.85万 | 0.07 | | 2024-04-18 | 8.67 | -0.80% | 23.51万 | 203.85万 | 0.07 | | 2024-04-17 | 8.74 | +3.43% | 23.51万 | 205.49万 | 0.07 | | 2024-04-16 | 8.45 | -3.76% | 23.51万 | 198.68万 | 0.07 | | 2024-04-15 | 8.78 | -1.79% | 23.51万 | 206.43万 | 0.07 | | 2024-04-12 | 8.94 | -1.43% | 23.51万 | 210.20万 | 0.07 | | 2024-04-11 | 9.07 | +0.44% | 23.51万 | 213.25万 | 0.07 | | 2024-04-10 | 9.03 | -1.95% | 23.51万 | 212.31万 | 0.07 | | 2024-04-09 | 9.21 | +2.22% | 23.51万 | 216.54万 | 0.07 | | 2024-04-08 | 9.01 | -2.80% | 23.51万 | 211.84万 | 0.07 | | 2024-04-03 | 9.27 | +0.00% | 23.51万 | 217.96万 | 0.07 | | 2024-04-02 | 9.27 | +0.32% | 23.51万 | 217.96万 | 0.07 | | 2024-03-28 | 9.02 | +0.78% | 23.51万 | 212.08万 | 0.07 | | 2024-03-27 | 8.95 | -1.86% | 23.51万 | 210.43万 | 0.07 | | 2024-03-26 | 9.12 | +0.44% | 23.51万 | 214.43万 | 0.07 | | 2024-03-25 | 9.08 | -1.63% | 23.51万 | 213.49万 | 0.07 | | 2024-03-22 | 9.23 | -1.91% | 24.40万 | 225.23万 | 0.07 | | 2024-03-21 | 9.41 | -0.42% | 24.40万 | 229.62万 | 0.07 | | 2024-03-20 | 9.45 | +1.29% | 24.40万 | 230.60万 | 0.07 | | 2024-03-19 | 9.33 | -0.21% | 24.40万 | 227.67万 | 0.07 | | 2024-03-18 | 9.35 | +1.08% | 24.40万 | 228.16万 | 0.07 | | 2024-03-15 | 9.25 | +0.76% | 24.40万 | 225.72万 | 0.07 | | 2024-03-14 | 9.18 | +0.00% | 24.40万 | 224.01万 | 0.07 | | 2024-03-13 | 9.18 | -1.29% | 25.40万 | 233.19万 | 0.07 | | 2024-03-12 | 9.30 | +0.98% | 25.40万 | 236.24万 | 0.07 | | 2024-03-11 | 9.21 | +2.11% | 25.40万 | 233.95万 | 0.07 | | 2024-03-08 | 9.02 | -0.55% | 25.40万 | 229.13万 | 0.07 | | 2024-03-07 | 9.07 | -0.11% | 25.40万 | 230.40万 | 0.07 | | 2024-03-06 | 9.08 | -0.33% | 25.40万 | 230.65万 | 0.07 | | 2024-03-05 | 9.11 | -2.57% | 25.40万 | 231.41万 | 0.07 | | 2024-03-04 | 9.35 | -0.95% | 25.40万 | 237.51万 | 0.07 | | 2024-03-01 | 9.44 | -0.42% | 25.40万 | 239.79万 | 0.07 | | 2024-02-29 | 9.48 | +1.28% | 25.40万 | 240.81万 | 0.07 | | 2024-02-28 | 9.36 | -2.60% | 25.40万 | 237.76万 | 0.07 | | 2024-02-27 | 9.61 | +2.23% | 25.40万 | 244.11万 | 0.07 | | 2024-02-26 | 9.40 | +0.64% | 25.40万 | 238.78万 | 0.07 | | 2024-02-23 | 9.34 | +0.43% | 30.63万 | 286.10万 | 0.09 | | 2024-02-22 | 9.30 | +0.87% | 30.63万 | 284.88万 | 0.09 | | 2024-02-21 | 9.22 | +0.55% | 30.63万 | 282.43万 | 0.09 | | 2024-02-20 | 9.17 | +0.66% | 30.63万 | 280.89万 | 0.09 | | 2024-02-19 | 9.11 | +1.90% | 30.63万 | 279.06万 | 0.09 | | 2024-02-08 | 8.94 | +6.43% | 30.63万 | 273.85万 | 0.09 | | 2024-02-07 | 8.40 | -1.87% | 30.63万 | 257.31万 | 0.09 | | 2024-02-06 | 8.56 | +3.63% | 30.63万 | 262.21万 | 0.09 | | 2024-02-05 | 8.26 | -9.33% | 30.63万 | 253.02万 | 0.09 | |
|