|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尖峰集团(600668)非金属矿物制品业上涨家数:46下跌家数:65平均涨幅:-0.24%平均换手:4.31%总成交额:434.64亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301071 | 力量钻石 | 32.99 | 109.36 | +2.50 | +8.20% | 260917 | 85277.88 | 13.41% | | 600172 | 黄河旋风 | 4.98 | -6.95 | +0.30 | +6.41% | 2134253 | 107772.5 | 16.72% | | 833580 | 科创新材 | 19.79 | 166.53 | +1.14 | +6.11% | 108446 | 21423.42 | 19.40% | | 002571 | 德力股份 | 7.72 | -13.15 | +0.37 | +5.03% | 126521 | 9480.351 | 4.24% | | 688077 | 大地熊 | 38.76 | 121.08 | +1.67 | +4.50% | 77506.75 | 29605.56 | 6.77% | | 835438 | 戈碧迦 | 51.32 | 213.55 | +2.16 | +4.39% | 108296 | 53568.08 | 7.77% | | 600801 | 华新水泥 | 17.72 | 13.21 | +0.65 | +3.81% | 476431 | 83696.61 | 3.54% | | 300748 | 金力永磁 | 37.37 | 107.36 | +1.36 | +3.78% | 1009944 | 369114.3 | 8.93% | | 300179 | 四方达 | 10.22 | 46.04 | +0.34 | +3.44% | 373189 | 38537.97 | 9.94% | | 839725 | 惠丰钻石 | 29.57 | -206.20 | +0.87 | +3.03% | 63111 | 19043.44 | 15.00% | | 000877 | 天山股份 | 6.57 | 24.67 | +0.18 | +2.82% | 769428.9 | 50352.67 | 1.08% | | 603612 | 索通发展 | 28.47 | 18.56 | +0.70 | +2.52% | 417035 | 117218.7 | 8.37% | | 601992 | 金隅集团 | 1.68 | -14.42 | +0.04 | +2.44% | 1527979 | 25633.01 | 1.83% | | 836807 | 奔朗新材 | 20.50 | 142.53 | +0.48 | +2.40% | 110621 | 22572.23 | 9.50% | | 002392 | 北京利尔 | 9.06 | 33.81 | +0.20 | +2.26% | 550082 | 49193.79 | 4.81% | | 600881 | 亚泰集团 | 2.23 | -2.56 | +0.04 | +1.83% | 1655518 | 36884.94 | 5.12% | | 688300 | 联瑞新材 | 56.00 | 49.62 | +0.96 | +1.74% | 72946.14 | 40776.13 | 3.02% | | 002271 | 东方雨虹 | 12.05 | -106.36 | +0.20 | +1.69% | 660041 | 80245.54 | 3.45% | | 001301 | 尚太科技 | 64.12 | 17.40 | +1.02 | +1.62% | 114793 | 73276.66 | 7.11% | | 000672 | 上峰水泥 | 8.87 | 12.22 | +0.14 | +1.60% | 132747 | 11683.87 | 1.37% | | 600425 | 青松建化 | 4.73 | 30.57 | +0.07 | +1.50% | 682335.1 | 32258.88 | 4.95% | | 002798 | 帝欧水华 | 6.66 | -5.65 | +0.09 | +1.37% | 146673 | 9976.95 | 3.35% | | 002596 | 海南瑞泽 | 3.75 | -16.47 | +0.05 | +1.35% | 547921 | 20547.8 | 4.78% | | 600293 | 三峡新材 | 3.15 | -77.40 | +0.04 | +1.29% | 389267 | 12224.83 | 3.36% | | 603578 | 三星新材 | 13.55 | -16.04 | +0.15 | +1.12% | 58500 | 7911.12 | 3.24% | | 600366 | 宁波韵升 | 15.19 | 101.56 | +0.14 | +0.93% | 639660 | 96810.37 | 6.02% | | 002088 | 鲁阳节能 | 13.33 | 19.55 | +0.12 | +0.91% | 106518 | 14192.09 | 2.11% | | 002302 | 西部建设 | 6.85 | -23.73 | +0.06 | +0.88% | 202415 | 13847.11 | 1.60% | | 000401 | 金隅冀东 | 5.02 | -39.42 | +0.04 | +0.80% | 153356 | 7703.16 | 0.58% | | 600802 | 福建水泥 | 5.50 | -60.50 | +0.04 | +0.73% | 95988 | 5282.9 | 2.09% | | 300606 | 金太阳 | 20.46 | -158.01 | +0.14 | +0.69% | 53887 | 10956.83 | 4.58% | | 603256 | 宏和科技 | 39.65 | 318.96 | +0.24 | +0.61% | 512538 | 205149.8 | 5.83% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.03 | +0.59% | 158658 | 8209.25 | 1.79% | | 600326 | 西藏天路 | 13.78 | -123.55 | +0.08 | +0.58% | 1063432 | 146340 | 7.97% | | 688119 | 中钢洛耐 | 4.42 | -237.79 | +0.02 | +0.45% | 102079.5 | 4512.614 | 0.91% | | 300554 | 三超新材 | 24.31 | -20.73 | +0.11 | +0.45% | 38862 | 9472.86 | 4.91% | | 000795 | 英洛华 | 11.21 | 51.16 | +0.04 | +0.36% | 314310 | 35234.86 | 2.77% | | 002623 | 亚玛顿 | 22.57 | -28.77 | +0.08 | +0.36% | 92260 | 20639 | 4.64% | | 002457 | 青龙管业 | 11.59 | 18.54 | +0.04 | +0.35% | 64401 | 7464.44 | 1.92% | | 000789 | 万年青 | 5.93 | 90.19 | +0.02 | +0.34% | 64143 | 3800.22 | 0.80% | | 600783 | 鲁信创投 | 12.82 | 66.69 | +0.03 | +0.23% | 49715 | 6356.51 | 0.67% | | 000012 | 南玻A | 4.78 | -37.46 | +0.01 | +0.21% | 188945 | 9029.16 | 0.96% | | 600516 | 方大炭素 | 5.33 | 313.43 | +0.01 | +0.19% | 1063197 | 56426.77 | 2.64% | | 600449 | 宁夏建材 | 13.56 | 22.01 | +0.02 | +0.15% | 73036 | 9928.44 | 1.53% | | 300224 | 正海磁材 | 17.12 | 280.18 | +0.02 | +0.12% | 463926 | 79381.12 | 5.11% | | 002233 | 塔牌集团 | 9.12 | 14.55 | +0.01 | +0.11% | 148134 | 13547.41 | 1.24% | | 002671 | 龙泉股份 | 4.99 | 32.55 | 0.00 | 0.00% | 116740 | 5835.93 | 2.12% | | 603616 | 韩建河山 | 5.62 | -11.53 | 0.00 | 0.00% | 125333 | 7051.12 | 3.29% | | 000695 | 滨海能源 | 12.59 | -41.85 | -0.01 | -0.08% | 88261 | 11024.72 | 3.98% | | 300890 | 翔丰华 | 33.98 | 483.36 | -0.03 | -0.09% | 134273 | 45450.61 | 12.36% | | 003012 | 东鹏控股 | 7.16 | 24.61 | -0.01 | -0.14% | 67944 | 4867.66 | 0.59% | | 300234 | 开尔新材 | 5.53 | 100.67 | -0.01 | -0.18% | 89347 | 4922.36 | 2.60% | | 603826 | 坤彩科技 | 20.07 | 325.41 | -0.04 | -0.20% | 30204 | 6070.33 | 0.46% | | 605122 | 四方新材 | 13.83 | -11.82 | -0.05 | -0.36% | 22527 | 3105.5 | 1.31% | | 603268 | *ST松发 | 49.24 | 83.19 | -0.18 | -0.36% | 16675 | 8244.4 | 1.34% | | 600678 | 四川金顶 | 9.91 | 189.20 | -0.04 | -0.40% | 150846 | 14967.46 | 4.32% | | 603385 | 惠达卫浴 | 6.93 | 27.31 | -0.03 | -0.43% | 40435 | 2799.48 | 1.06% | | 601636 | 旗滨集团 | 6.71 | 38.99 | -0.03 | -0.45% | 332350 | 22287.87 | 1.24% | | 688733 | 壹石通 | 26.57 | -469.54 | -0.13 | -0.49% | 75763.63 | 20132.9 | 3.79% | | 002205 | 国统股份 | 13.15 | -10.72 | -0.07 | -0.53% | 45260 | 5979.88 | 2.44% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.13 | -0.58% | 68720 | 15272.45 | 1.04% | | 003037 | 三和管桩 | 8.49 | 56.63 | -0.05 | -0.59% | 57491 | 4901.4 | 0.96% | | 603725 | 天安新材 | 9.99 | 27.72 | -0.06 | -0.60% | 49093 | 4927.6 | 1.71% | | 603663 | 三祥新材 | 29.62 | 216.52 | -0.18 | -0.60% | 174339 | 51739.03 | 4.12% | | 600876 | 凯盛新能 | 10.79 | -6.94 | -0.07 | -0.64% | 31789 | 3430.74 | 0.80% | | 835179 | 凯德石英 | 36.70 | 90.30 | -0.26 | -0.70% | 22244 | 8232.897 | 3.73% | | 600668 | 尖峰集团 | 11.70 | 7.13 | -0.09 | -0.76% | 63533 | 7446.47 | 1.54% | | 002742 | *ST三圣 | 4.86 | -2.94 | -0.04 | -0.82% | 53364 | 2592.37 | 1.24% | | 002066 | 瑞泰科技 | 13.75 | 76.63 | -0.12 | -0.87% | 33142 | 4553.33 | 1.43% | | 301188 | 力诺药包 | 18.08 | 77.52 | -0.16 | -0.88% | 51208 | 9298.07 | 2.14% | | 002785 | 万里石 | 30.41 | -128.75 | -0.28 | -0.91% | 72034 | 21932.33 | 3.72% | | 301010 | 晶雪节能 | 19.33 | 86.98 | -0.19 | -0.97% | 15608 | 3033.67 | 1.45% | | 603838 | *ST四通 | 6.88 | -71.99 | -0.07 | -1.01% | 10368 | 715.1 | 0.32% | | 300374 | 中铁装配 | 16.65 | -79.02 | -0.17 | -1.01% | 49767 | 8337.67 | 2.55% | | 301557 | 常友科技 | 73.18 | 34.42 | -0.82 | -1.11% | 5511 | 4048.96 | 4.97% | | 000935 | 四川双马 | 19.87 | 46.73 | -0.23 | -1.14% | 87012 | 17398.28 | 1.14% | | 603688 | 石英股份 | 38.31 | 113.06 | -0.48 | -1.24% | 127236 | 49100.55 | 2.35% | | 001216 | 华瓷股份 | 15.72 | 17.49 | -0.20 | -1.26% | 58634 | 9280.42 | 2.38% | | 001322 | 箭牌家居 | 8.50 | 143.70 | -0.11 | -1.28% | 37575 | 3207.87 | 2.27% | | 300160 | 秀强股份 | 6.05 | 20.30 | -0.08 | -1.31% | 134179 | 8166.59 | 1.76% | | 600660 | 福耀玻璃 | 71.05 | 21.06 | -0.94 | -1.31% | 137867 | 98037.43 | 0.69% | | 600585 | 海螺水泥 | 23.82 | 14.45 | -0.32 | -1.33% | 605257 | 145887.3 | 1.51% | | 301526 | 国际复材 | 7.20 | -1010.32 | -0.10 | -1.37% | 1557003 | 111509.9 | 11.09% | | 000786 | 北新建材 | 25.31 | 12.80 | -0.39 | -1.52% | 162343 | 41345.03 | 0.99% | | 001359 | 平安电工 | 54.67 | 40.80 | -0.86 | -1.55% | 53680 | 29970.11 | 11.57% | | 832175 | 东方碳素 | 12.90 | -13.98 | -0.21 | -1.60% | 40073 | 5210.853 | 5.05% | | 002162 | 悦心健康 | 4.47 | -27.82 | -0.08 | -1.76% | 291139 | 13087.65 | 3.17% | | 001296 | 长江材料 | 24.01 | 28.79 | -0.43 | -1.76% | 75209 | 18245.58 | 9.79% | | 001212 | 中旗新材 | 53.11 | 1058.82 | -0.97 | -1.79% | 56077 | 29965.2 | 3.52% | | 600819 | 耀皮玻璃 | 6.97 | 46.57 | -0.13 | -1.83% | 257471 | 18127.67 | 3.44% | | 688398 | 赛特新材 | 20.20 | 96.57 | -0.38 | -1.85% | 18121.18 | 3678.948 | 1.08% | | 001269 | 欧晶科技 | 28.11 | -11.17 | -0.57 | -1.99% | 41288 | 11637.42 | 4.92% | | 300690 | 双一科技 | 36.13 | 36.81 | -0.74 | -2.01% | 105063 | 38404.28 | 9.48% | | 002225 | 濮耐股份 | 6.05 | 99.08 | -0.14 | -2.26% | 513875 | 31289.35 | 5.27% | | 300861 | 美畅股份 | 16.92 | -249.26 | -0.40 | -2.31% | 118186 | 20107.19 | 2.80% | | 601865 | 福莱特 | 18.50 | -187.70 | -0.44 | -2.32% | 259483 | 48309.43 | 1.36% | | 300715 | 凯伦股份 | 11.45 | -8.47 | -0.28 | -2.39% | 61591 | 7047.32 | 1.81% | | 688598 | 金博股份 | 36.08 | -8.37 | -0.95 | -2.57% | 99902.15 | 35914.66 | 4.89% | | 002201 | 九鼎新材 | 8.28 | 96.74 | -0.22 | -2.59% | 171740 | 14301.16 | 2.85% | | 600586 | 金晶科技 | 5.24 | -23.91 | -0.14 | -2.60% | 546100 | 28761.84 | 3.85% | | 600207 | 安彩高科 | 5.50 | -10.34 | -0.16 | -2.83% | 635475 | 35382.78 | 6.05% | | 002918 | 蒙娜丽莎 | 13.43 | 151.97 | -0.41 | -2.96% | 92093 | 12485.29 | 4.20% | | 300196 | 长海股份 | 15.95 | 19.97 | -0.49 | -2.98% | 152500 | 24399.31 | 6.20% | | 839719 | 宁新新材 | 17.76 | -5.62 | -0.56 | -3.06% | 95701 | 17262.77 | 13.08% | | 600176 | 中国巨石 | 15.57 | 19.66 | -0.51 | -3.17% | 934770 | 146242.9 | 2.34% | | 603601 | 再升科技 | 5.38 | 73.40 | -0.18 | -3.24% | 585179 | 31762.97 | 5.73% | | 605006 | 山东玻纤 | 8.41 | 723.21 | -0.32 | -3.67% | 294732 | 24837.55 | 4.91% | | 603021 | ST华鹏 | 5.04 | -11.39 | -0.22 | -4.18% | 115012 | 5860.5 | 3.59% | | 603119 | 浙江荣泰 | 97.80 | 140.78 | -4.27 | -4.18% | 256174 | 257354.6 | 12.56% | | 300700 | 岱勒新材 | 12.67 | -18.66 | -0.58 | -4.38% | 176711 | 22649.61 | 6.55% | | 002080 | 中材科技 | 34.48 | 40.58 | -1.85 | -5.09% | 444775 | 154170.9 | 2.65% | | 300395 | 菲利华 | 85.20 | 122.35 | -5.39 | -5.95% | 321825 | 276953.9 | 6.27% | | 839792 | 东和新材 | 14.50 | 45.72 | -1.12 | -7.17% | 89779 | 13311.1 | 8.95% |
|