中财网 中财网股票行情
尖峰集团(600668)非金属矿物制品业上涨家数:69下跌家数:41平均涨幅:+0.72%平均换手:2.28%总成交额:107.38亿元
更新时间：2024-04-25 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001301尚太科技35.0611.27+3.19+10.01%4356014986.962.82%
603663三祥新材18.51125.62+1.64+9.72%744750135306.917.62%
300890翔丰华32.5887.08+2.13+7.00%15073948676.4715.48%
300690双一科技28.9256.88+1.75+6.44%25561473032.2823.30%
300606金太阳20.6055.15+1.19+6.13%387927835.853.30%
300554三超新材21.9693.19+1.19+5.73%7994317494.8810.44%
002225濮耐股份3.6614.93+0.18+5.17%38665314185.984.68%
301010晶雪节能12.6835.69+0.60+4.97%175062188.053.46%
603612索通发展13.53-18.69+0.58+4.48%9409912653.922.00%
600293三峡新材2.76-16.52+0.11+4.15%2026645630.371.75%
688300联瑞新材45.0648.10+1.76+4.06%3845817467.542.07%
300160秀强股份5.3418.86+0.17+3.29%21451511470.892.98%
600586金晶科技5.9718.47+0.17+2.93%16903810042.011.18%
603725天安新材9.1115.90+0.24+2.71%376113398.641.83%
002392北京利尔3.5215.78+0.09+2.62%1167464091.411.30%
600366宁波韵升5.72-28.57+0.14+2.51%855004857.220.80%
002201正威新材5.4591.54+0.13+2.44%728743957.91.12%
002571德力股份4.26-19.53+0.10+2.40%411021727.231.38%
688077大地熊15.32-40.75+0.34+2.27%84181278.870.74%
002271东方雨虹13.3114.99+0.26+1.99%55627273930.582.79%
603601再升科技3.0825.36+0.06+1.99%1406304332.331.38%
001269欧晶科技42.4912.16+0.77+1.85%173157313.32.06%
605122四方新材10.56-12.72+0.19+1.83%95811002.711.63%
603385惠达卫浴5.36309.00+0.09+1.71%15658832.310.41%
001359平安电工26.2229.53+0.44+1.71%10330327381.2922.73%
001322箭牌家居8.4724.81+0.14+1.68%238322013.821.44%
000795英洛华6.1460.15+0.10+1.66%17968310954.871.58%
002798帝欧家居3.81-1.24+0.06+1.60%459961736.41.46%
001296长江材料23.1818.24+0.30+1.31%107562476.562.85%
002623亚玛顿20.1536.81+0.26+1.31%102032046.540.51%
835438戈碧迦17.3022.95+0.22+1.29%351836173.7446.16%
300374中铁装配17.02-25.72+0.21+1.25%21895936677.7311.57%
688733壹石通18.99154.70+0.23+1.23%141072684.2410.98%
603578三星新材13.3418.34+0.16+1.21%75811006.820.42%
600668尖峰集团8.7212.98+0.10+1.16%149251298.050.43%
600819耀皮玻璃4.41-32.92+0.05+1.15%626752776.090.84%
603688石英股份84.896.09+0.94+1.12%4593438687.361.27%
300715凯伦股份8.22-819.71+0.09+1.11%7328601.80.26%
000789万年青5.6519.71+0.06+1.07%332411863.560.42%
600529山东药玻28.7522.98+0.27+0.95%9121126093.091.37%
603021山东华鹏3.25-2.66+0.03+0.93%420411356.241.31%
688398赛特新材31.1235.22+0.26+0.84%2457763.8380.21%
300700岱勒新材11.0027.27+0.09+0.82%311393415.481.65%
688119中钢洛耐3.7232.65+0.03+0.81%23142860.64780.41%
600881亚泰集团1.30-1.11+0.01+0.78%1000491288.820.31%
601865福莱特24.8021.13+0.19+0.77%7547918846.880.40%
300737科顺股份4.12-600.70+0.03+0.73%799253297.910.89%
600207安彩高科4.18-236.08+0.03+0.72%1167634899.431.11%
300234开尔新材4.1928.34+0.03+0.72%478602004.881.39%
600585海螺水泥22.5411.45+0.16+0.71%8598619323.950.21%
301188力诺特玻15.1141.97+0.10+0.67%96541456.760.64%
603119浙江荣泰25.6845.89+0.16+0.63%180224660.82.57%
600801华新水泥14.6511.03+0.09+0.62%343995035.170.26%
002088鲁阳节能13.1413.12+0.08+0.61%278473645.360.63%
002162悦心健康3.4964.59+0.02+0.58%486281697.250.53%
002596海南瑞泽1.78-4.03+0.01+0.56%1001081787.730.95%
000012南玻A5.479.06+0.03+0.55%1095525988.570.56%
601992金隅集团1.84777.71+0.01+0.55%1798393302.830.22%
600876凯盛新能11.4918.80+0.06+0.52%88561018.590.23%
603256宏和科技6.42-172.08+0.03+0.47%220391414.710.25%
839719宁新新材9.4511.26+0.04+0.43%4852462.11830.75%
002918蒙娜丽莎9.8515.36+0.04+0.41%271822667.171.24%
600678四川金顶5.6010896.98+0.02+0.36%23082413077.376.61%
835179凯德石英16.2732.15+0.05+0.31%49780.88390.08%
002671龙泉股份4.1383.93+0.01+0.24%833343441.911.50%
000877天山股份6.5528.88+0.01+0.15%526993436.990.29%
000786北新建材29.4114.10+0.04+0.14%8942826519.020.55%
002233塔牌集团7.5713.73+0.01+0.13%440453323.60.37%
000695滨海能源8.11365.04+0.01+0.12%10048816.160.45%
000401冀东水泥4.93-8.750.000.00%593882927.880.38%
600172黄河旋风2.70-9.360.000.00%782602119.10.61%
600802福建水泥3.24-5.460.000.00%313741017.30.68%
600449宁夏建材14.1824.62-0.01-0.07%423385985.70.89%
003012东鹏控股7.2311.77-0.01-0.14%425043060.780.36%
002785万里石23.10-147.63-0.04-0.17%86131996.370.51%
833580科创新材5.4231.61-0.01-0.18%2622141.97240.47%
600783鲁信创投10.6816.97-0.02-0.19%97911049.940.13%
600516方大炭素4.8246.62-0.01-0.21%1508277304.590.37%
002066瑞泰科技8.5627.16-0.02-0.23%311372674.011.35%
301526国际复材4.2722.83-0.01-0.23%1589606800.112.91%
300179四方达7.0426.11-0.02-0.28%203621433.850.54%
839725惠丰钻石12.3616.32-0.04-0.32%3180395.31990.76%
603826坤彩科技42.45236.67-0.15-0.35%100764294.470.22%
001212中旗新材27.3840.62-0.10-0.36%106072922.991.93%
605006山东玻纤5.38-48.09-0.02-0.37%200201083.050.33%
839792东和新材6.1012.56-0.03-0.49%88554.25160.16%
002457青龙管业8.27111.39-0.05-0.60%1096718956.543.28%
600176中国巨石12.0015.78-0.08-0.66%26472832006.340.66%
600660福耀玻璃44.9820.85-0.30-0.66%4523620428.360.23%
300748金力永磁14.6534.95-0.10-0.68%7745611346.470.68%
002205国统股份6.99-7.81-0.05-0.71%428092959.772.30%
003037三和管桩7.6254.35-0.06-0.78%581744403.282.89%
832175东方碳素8.5214.40-0.07-0.81%1704145.53850.28%
600326西藏天路3.42-7.84-0.03-0.87%1378944764.761.12%
601636旗滨集团7.4011.34-0.08-1.07%32149723717.981.20%
600425青松建化3.6312.57-0.04-1.09%1210144397.720.88%
000023ST深天2.50-1.41-0.03-1.19%1470723564.6210.60%
002080中材科技16.5012.45-0.25-1.49%14284423550.670.85%
000672上峰水泥7.038.48-0.11-1.54%726135091.050.75%
688598金博股份36.8513.84-0.65-1.73%3524013086.632.56%
836807奔朗新材4.9324.06-0.09-1.79%3989197.65270.41%
300224正海磁材10.4019.06-0.20-1.89%887409149.841.09%
000935四川双马14.8415.55-0.33-2.18%211273140.640.28%
002302西部建设5.8612.50-0.14-2.33%1659839688.241.31%
301071力量钻石31.4020.68-0.77-2.39%291359286.22.23%
603268松发股份14.13-15.00-0.35-2.42%6905991.350.56%
300196长海股份11.2017.24-0.28-2.44%580836567.112.36%
002742ST三圣2.25-2.64-0.07-3.02%807171833.631.87%
300395菲利华27.1326.23-0.85-3.04%4541212395.720.89%
603838四通股份6.21-53.19-0.21-3.27%617143821.881.93%
603616韩建河山3.43-4.03-0.13-3.65%1581105437.744.15%
001216华瓷股份14.3120.08-0.55-3.70%614558882.089.76%
300861美畅股份24.046.29-1.06-4.22%7014816676.382.51%

转至尖峰集团（600668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。