|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尖峰集团(600668)非金属矿物制品业上涨家数:78下跌家数:33平均涨幅:+0.37%平均换手:4.45%总成交额:434.43亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600326 | 西藏天路 | 12.76 | -116.79 | +1.16 | +10.00% | 1914185 | 239975.3 | 14.05% | | 001301 | 尚太科技 | 99.40 | 26.68 | +6.38 | +6.86% | 133199 | 133043.3 | 8.25% | | 001212 | 中旗新材 | 49.81 | -2734.66 | +2.43 | +5.13% | 70114 | 34893.8 | 4.36% | | 603021 | ST华鹏 | 4.84 | -10.62 | +0.23 | +4.99% | 92626 | 4372.24 | 2.90% | | 600207 | 安彩高科 | 5.74 | -10.79 | +0.27 | +4.94% | 1058686 | 60804.4 | 10.08% | | 920185 | 贝特瑞 | 36.45 | 44.86 | +1.64 | +4.71% | 365334 | 135922.5 | 3.29% | | 002798 | 帝欧水华 | 6.31 | -5.69 | +0.25 | +4.13% | 98755 | 6145.03 | 2.24% | | 603119 | 浙江荣泰 | 100.29 | 144.36 | +3.79 | +3.93% | 195289 | 196831.2 | 9.58% | | 603725 | 天安新材 | 10.16 | 26.19 | +0.29 | +2.94% | 71167 | 7186.98 | 2.48% | | 600678 | 四川金顶 | 9.46 | 180.61 | +0.27 | +2.94% | 208483 | 19715.98 | 5.97% | | 000672 | 上峰水泥 | 11.29 | 14.57 | +0.32 | +2.92% | 496311 | 56490.89 | 5.12% | | 920179 | 凯德石英 | 39.08 | 114.18 | +1.08 | +2.84% | 30725 | 11928.65 | 5.15% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.22 | +2.75% | 239342 | 19733.81 | 2.09% | | 920719 | 宁新新材 | 15.93 | -4.68 | +0.42 | +2.71% | 75039 | 12052.87 | 10.25% | | 000695 | 滨海能源 | 11.10 | -31.06 | +0.29 | +2.68% | 83464 | 9229.05 | 3.76% | | 605006 | 山东玻纤 | 7.88 | 677.63 | +0.20 | +2.60% | 191348 | 15336.17 | 3.19% | | 603616 | 韩建河山 | 5.43 | -11.14 | +0.13 | +2.45% | 181328 | 9844.71 | 4.72% | | 600802 | 福建水泥 | 7.30 | -469.00 | +0.17 | +2.38% | 962263.1 | 69836.41 | 21.00% | | 600516 | 方大炭素 | 6.16 | 362.24 | +0.14 | +2.33% | 3789623 | 239016.6 | 9.41% | | 300890 | 翔丰华 | 35.66 | 324.19 | +0.80 | +2.29% | 180088 | 65156.14 | 16.56% | | 002918 | 蒙娜丽莎 | 15.34 | 96.56 | +0.33 | +2.20% | 96684 | 14773.65 | 4.54% | | 600425 | 青松建化 | 4.71 | 30.44 | +0.10 | +2.17% | 499288 | 23592.8 | 3.62% | | 600586 | 金晶科技 | 5.25 | -23.96 | +0.11 | +2.14% | 616227 | 32189.26 | 4.35% | | 002596 | 海南瑞泽 | 4.30 | -20.94 | +0.09 | +2.14% | 1015701 | 43468.11 | 8.86% | | 688598 | 金博股份 | 31.53 | -6.93 | +0.64 | +2.07% | 81708.43 | 26237.7 | 4.01% | | 600819 | 耀皮玻璃 | 8.46 | 56.53 | +0.17 | +2.05% | 277132 | 23430.3 | 3.71% | | 600783 | 鲁信创投 | 14.63 | 76.10 | +0.28 | +1.95% | 168333 | 24703.69 | 2.26% | | 600876 | 凯盛新能 | 11.08 | -7.12 | +0.21 | +1.93% | 74192 | 8248.92 | 1.88% | | 603385 | 惠达卫浴 | 6.92 | 43.38 | +0.13 | +1.91% | 40263 | 2768.04 | 1.06% | | 003012 | 东鹏控股 | 7.10 | 22.27 | +0.13 | +1.87% | 107496 | 7609.02 | 0.94% | | 002162 | 悦心健康 | 4.43 | -36.72 | +0.08 | +1.84% | 128931 | 5692.7 | 1.40% | | 600176 | 中国巨石 | 16.40 | 18.87 | +0.29 | +1.80% | 710276 | 118773.3 | 1.77% | | 603578 | 三星新材 | 13.29 | -15.74 | +0.23 | +1.76% | 27219 | 3616.62 | 1.51% | | 300715 | 凯伦股份 | 12.58 | -9.91 | +0.21 | +1.70% | 51034 | 6428.3 | 1.60% | | 603663 | 三祥新材 | 26.49 | 146.01 | +0.44 | +1.69% | 93998 | 25075.54 | 2.22% | | 000935 | 四川双马 | 20.34 | 47.84 | +0.32 | +1.60% | 156195 | 32068.46 | 2.05% | | 600293 | 三峡新材 | 3.23 | -61.07 | +0.05 | +1.57% | 416623 | 13423.44 | 3.59% | | 002571 | 德力股份 | 8.39 | -14.28 | +0.12 | +1.45% | 176678 | 14863.58 | 5.92% | | 920149 | 旭杰科技 | 14.36 | -27.53 | +0.18 | +1.27% | 14244 | 2047.852 | 2.30% | | 605122 | 四方新材 | 13.60 | -11.12 | +0.17 | +1.27% | 23361 | 3172.63 | 1.36% | | 603826 | 坤彩科技 | 18.45 | 337.40 | +0.23 | +1.26% | 21618 | 3969.75 | 0.33% | | 002066 | 瑞泰科技 | 16.96 | 94.52 | +0.21 | +1.25% | 62284 | 10479.38 | 2.70% | | 301526 | 国际复材 | 6.32 | 312.43 | +0.07 | +1.12% | 919804 | 59135.46 | 6.55% | | 001216 | 华瓷股份 | 14.88 | 16.62 | +0.16 | +1.09% | 24759 | 3679.66 | 1.01% | | 002201 | 九鼎新材 | 8.55 | 71.33 | +0.09 | +1.06% | 208832 | 17877.83 | 3.47% | | 600881 | 亚泰集团 | 1.90 | -2.38 | +0.02 | +1.06% | 663169 | 12566.42 | 2.05% | | 002225 | 濮耐股份 | 5.79 | 62.72 | +0.06 | +1.05% | 177670 | 10303.41 | 1.82% | | 002742 | *ST三圣 | 4.88 | -2.68 | +0.05 | +1.04% | 91554 | 4530.56 | 2.12% | | 002088 | 鲁阳节能 | 11.86 | 25.17 | +0.12 | +1.02% | 21899 | 2591.46 | 0.43% | | 000877 | 天山股份 | 6.02 | 21.75 | +0.06 | +1.01% | 225076 | 13535.73 | 0.32% | | 301188 | 力诺药包 | 17.14 | 88.16 | +0.17 | +1.00% | 28006 | 4797.58 | 1.17% | | 603838 | *ST四通 | 8.11 | -84.86 | +0.08 | +1.00% | 21567 | 1742.76 | 0.67% | | 600801 | 华新水泥 | 21.58 | 13.67 | +0.21 | +0.98% | 138487 | 29803.53 | 1.03% | | 300374 | 中铁装配 | 16.45 | -82.66 | +0.16 | +0.98% | 82769 | 13592.95 | 4.29% | | 920175 | 东方碳素 | 13.40 | -18.01 | +0.12 | +0.90% | 51320 | 6944.594 | 6.47% | | 600449 | 宁夏建材 | 13.44 | 22.01 | +0.12 | +0.90% | 76681 | 10318.94 | 1.60% | | 001269 | 欧晶科技 | 26.97 | -10.71 | +0.24 | +0.90% | 37359 | 10086.95 | 1.94% | | 001296 | 长江材料 | 23.66 | 24.88 | +0.21 | +0.90% | 24705 | 5842.32 | 3.21% | | 002785 | 万里石 | 36.68 | -151.51 | +0.32 | +0.88% | 88579 | 32498.13 | 4.58% | | 000786 | 北新建材 | 23.77 | 13.09 | +0.20 | +0.85% | 142750 | 33882.12 | 0.87% | | 002271 | 东方雨虹 | 12.90 | -85.73 | +0.10 | +0.78% | 216147 | 27927.29 | 1.13% | | 920580 | 科创新材 | 18.07 | 118.96 | +0.14 | +0.78% | 58004 | 10559.66 | 12.31% | | 002302 | 西部建设 | 6.60 | -17.72 | +0.05 | +0.76% | 109675 | 7244.831 | 0.87% | | 300234 | 开尔新材 | 5.39 | 562.17 | +0.04 | +0.75% | 99823 | 5370.88 | 2.90% | | 300160 | 秀强股份 | 5.83 | 21.60 | +0.04 | +0.69% | 60970 | 3555.44 | 0.80% | | 300196 | 长海股份 | 14.80 | 18.34 | +0.09 | +0.61% | 100286 | 15078.35 | 4.07% | | 688398 | 赛特新材 | 20.22 | 90.56 | +0.09 | +0.45% | 15781.98 | 3204.722 | 0.94% | | 300737 | 科顺股份 | 5.00 | -89.45 | +0.02 | +0.40% | 59678 | 2978.07 | 0.67% | | 600529 | 山东药玻 | 20.90 | 18.13 | +0.06 | +0.29% | 57133 | 11930.92 | 0.86% | | 300554 | 三超新材 | 25.60 | -25.73 | +0.07 | +0.27% | 39227 | 10015.04 | 4.96% | | 300700 | 岱勒新材 | 11.81 | -18.38 | +0.03 | +0.25% | 38011 | 4502.1 | 1.40% | | 920675 | 秉扬科技 | 12.16 | 42.32 | +0.03 | +0.25% | 41332 | 5032.387 | 5.23% | | 003037 | 三和管桩 | 8.24 | 58.15 | +0.02 | +0.24% | 95390 | 7865.94 | 1.59% | | 002623 | 亚玛顿 | 19.80 | -24.68 | +0.03 | +0.15% | 47368 | 9493.85 | 2.38% | | 301010 | 晶雪节能 | 23.64 | 118.05 | +0.03 | +0.13% | 80504 | 19238.87 | 7.45% | | 001322 | 箭牌家居 | 8.11 | 137.10 | +0.01 | +0.12% | 38173 | 3088.46 | 0.49% | | 600660 | 福耀玻璃 | 67.50 | 19.39 | +0.05 | +0.07% | 108986 | 73886.55 | 0.54% | | 603268 | *ST松发 | 56.60 | 49.04 | +0.02 | +0.04% | 15780 | 9005.05 | 1.27% | | 000012 | 南玻A | 4.76 | -39.58 | 0.00 | 0.00% | 169962 | 8065.82 | 0.87% | | 000789 | 万年青 | 5.80 | 338.19 | 0.00 | 0.00% | 75278 | 4366.73 | 0.94% | | 002233 | 塔牌集团 | 8.47 | 13.56 | 0.00 | 0.00% | 146366 | 12405.63 | 1.23% | | 002457 | 青龙管业 | 11.63 | 18.60 | 0.00 | 0.00% | 178375 | 20783.67 | 5.33% | | 601992 | 金隅集团 | 1.72 | -14.76 | 0.00 | 0.00% | 697518 | 11998.29 | 0.84% | | 920792 | 东和新材 | 13.58 | 39.77 | 0.00 | 0.00% | 24687 | 3380.893 | 2.46% | | 920438 | 戈碧迦 | 41.50 | 180.23 | -0.02 | -0.05% | 67458 | 28114.95 | 4.84% | | 300690 | 双一科技 | 34.10 | 33.90 | -0.02 | -0.06% | 73832 | 25187.85 | 6.66% | | 001359 | 平安电工 | 50.91 | 37.08 | -0.08 | -0.16% | 19182 | 9783.311 | 4.14% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.01 | -0.21% | 117437 | 5684.57 | 0.45% | | 603601 | 再升科技 | 4.76 | 60.44 | -0.01 | -0.21% | 238741 | 11407.37 | 2.32% | | 300861 | 美畅股份 | 16.66 | 536.14 | -0.08 | -0.48% | 108690 | 18221.09 | 2.58% | | 601865 | 福莱特 | 18.51 | 124.43 | -0.10 | -0.54% | 304054 | 56672.41 | 1.60% | | 600585 | 海螺水泥 | 23.19 | 14.06 | -0.18 | -0.77% | 277638 | 64525.61 | 0.69% | | 002205 | 国统股份 | 14.28 | -11.05 | -0.12 | -0.83% | 92260 | 13270.71 | 4.96% | | 002671 | 龙泉股份 | 5.20 | 27.11 | -0.05 | -0.95% | 210902 | 11034.86 | 3.83% | | 000795 | 英洛华 | 10.61 | 49.89 | -0.12 | -1.12% | 195304 | 20650.5 | 1.72% | | 301557 | 常友科技 | 90.04 | 43.82 | -1.02 | -1.12% | 8798 | 7985.52 | 7.94% | | 300606 | 金太阳 | 25.16 | -220.01 | -0.31 | -1.22% | 66751 | 16895.39 | 5.67% | | 601636 | 旗滨集团 | 7.10 | 41.25 | -0.11 | -1.53% | 288563 | 20627.61 | 1.08% | | 688119 | 中钢洛耐 | 4.47 | -240.48 | -0.07 | -1.54% | 186935.5 | 8353.729 | 1.66% | | 600668 | 尖峰集团 | 11.96 | 7.19 | -0.22 | -1.81% | 123499 | 14820.65 | 2.99% | | 600366 | 宁波韵升 | 14.27 | 95.41 | -0.28 | -1.92% | 416456 | 59544.06 | 3.92% | | 002080 | 中材科技 | 34.65 | 32.98 | -0.68 | -1.92% | 382396 | 134557.4 | 2.28% | | 603688 | 石英股份 | 41.27 | 143.47 | -0.81 | -1.92% | 143594 | 59932.4 | 2.65% | | 688733 | 壹石通 | 27.06 | -478.19 | -0.80 | -2.87% | 79418.17 | 21928.24 | 3.98% | | 688300 | 联瑞新材 | 63.60 | 53.60 | -2.07 | -3.15% | 75611 | 48606.2 | 3.13% | | 300224 | 正海磁材 | 16.73 | 118.80 | -0.64 | -3.68% | 394415 | 66278.59 | 4.25% | | 920807 | 奔朗新材 | 18.36 | 127.65 | -0.78 | -4.08% | 94694 | 17501.01 | 8.13% | | 688077 | 大地熊 | 34.60 | 84.97 | -1.70 | -4.68% | 44844.77 | 15643.26 | 3.92% | | 603612 | 索通发展 | 24.62 | 16.05 | -1.24 | -4.80% | 327830 | 81221.52 | 6.58% | | 300395 | 菲利华 | 78.56 | 99.27 | -4.74 | -5.69% | 354314 | 285092.8 | 6.91% | | 300179 | 四方达 | 13.00 | 75.92 | -0.80 | -5.80% | 507601 | 66134.46 | 13.57% | | 920725 | 惠丰钻石 | 35.59 | -248.17 | -2.41 | -6.34% | 69305 | 24805.23 | 16.47% | | 600172 | 黄河旋风 | 6.42 | -8.95 | -0.46 | -6.69% | 2012394 | 129893.6 | 15.77% | | 300748 | 金力永磁 | 39.18 | 88.41 | -2.89 | -6.87% | 792008.9 | 313722.3 | 7.01% | | 001386 | 马可波罗 | 26.41 | 25.20 | -2.09 | -7.33% | 401174 | 107126.8 | 40.99% | | 603256 | 宏和科技 | 35.40 | 202.38 | -3.10 | -8.05% | 354768 | 129266.7 | 4.03% | | 301071 | 力量钻石 | 38.46 | 142.56 | -3.54 | -8.43% | 232894 | 90933.13 | 11.97% |
|