|
| 东阳光(600673)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.90 | +5.45% | 5487.68万 | 4.88亿 | 1.83 | | 2024-04-25 | 8.44 | +0.60% | 5591.02万 | 4.72亿 | 1.86 | | 2024-04-24 | 8.39 | -0.36% | 5642.89万 | 4.73亿 | 1.88 | | 2024-04-23 | 8.42 | -1.75% | 5709.35万 | 4.81亿 | 1.90 | | 2024-04-22 | 8.57 | -3.27% | 5556.19万 | 4.76亿 | 1.85 | | 2024-04-19 | 8.86 | -1.12% | 5350.64万 | 4.74亿 | 1.78 | | 2024-04-18 | 8.96 | +2.17% | 5347.72万 | 4.79亿 | 1.78 | | 2024-04-17 | 8.77 | +0.57% | 5308.87万 | 4.66亿 | 1.77 | | 2024-04-16 | 8.72 | -2.68% | 5332.53万 | 4.65亿 | 1.78 | | 2024-04-15 | 8.96 | -0.11% | 5334.25万 | 4.78亿 | 1.78 | | 2024-04-12 | 8.97 | -1.10% | 5322.38万 | 4.77亿 | 1.77 | | 2024-04-11 | 9.07 | +0.89% | 5378.92万 | 4.88亿 | 1.79 | | 2024-04-10 | 8.99 | -0.33% | 5342.05万 | 4.80亿 | 1.78 | | 2024-04-09 | 9.02 | +2.85% | 5386.35万 | 4.86亿 | 1.79 | | 2024-04-08 | 8.77 | -1.46% | 5395.05万 | 4.73亿 | 1.80 | | 2024-04-03 | 8.90 | +1.14% | 5519.32万 | 4.91亿 | 1.84 | | 2024-04-02 | 8.80 | +1.27% | 5508.84万 | 4.85亿 | 1.84 | | 2024-03-28 | 8.67 | +0.93% | 5513.53万 | 4.78亿 | 1.84 | | 2024-03-27 | 8.59 | -1.38% | 5440.59万 | 4.67亿 | 1.81 | | 2024-03-26 | 8.71 | +2.96% | 5405.98万 | 4.71亿 | 1.80 | | 2024-03-25 | 8.46 | -2.53% | 5517.97万 | 4.67亿 | 1.84 | | 2024-03-22 | 8.68 | -1.14% | 5378.13万 | 4.67亿 | 1.79 | | 2024-03-21 | 8.78 | +0.23% | 5289.41万 | 4.64亿 | 1.76 | | 2024-03-20 | 8.76 | +2.70% | 5338.22万 | 4.68亿 | 1.78 | | 2024-03-19 | 8.53 | +3.27% | 5391.59万 | 4.60亿 | 1.80 | | 2024-03-18 | 8.26 | +4.56% | 5183.38万 | 4.28亿 | 1.73 | | 2024-03-15 | 7.90 | +2.86% | 5067.83万 | 4.00亿 | 1.69 | | 2024-03-14 | 7.68 | -0.13% | 5068.04万 | 3.89亿 | 1.69 | | 2024-03-13 | 7.69 | +0.00% | 5095.07万 | 3.92亿 | 1.70 | | 2024-03-12 | 7.69 | -0.13% | 5047.21万 | 3.88亿 | 1.68 | | 2024-03-11 | 7.70 | +1.18% | 5087.34万 | 3.92亿 | 1.69 | | 2024-03-08 | 7.61 | +1.33% | 5090.24万 | 3.87亿 | 1.70 | | 2024-03-07 | 7.51 | -1.44% | 5072.56万 | 3.81亿 | 1.69 | | 2024-03-06 | 7.62 | -0.65% | 5056.39万 | 3.85亿 | 1.68 | | 2024-03-05 | 7.67 | +2.27% | 4966.67万 | 3.81亿 | 1.65 | | 2024-03-04 | 7.50 | +0.94% | 5002.53万 | 3.75亿 | 1.67 | | 2024-03-01 | 7.43 | -0.80% | 4980.07万 | 3.70亿 | 1.66 | | 2024-02-29 | 7.49 | +0.00% | 4874.12万 | 3.65亿 | 1.62 | | 2024-02-28 | 7.49 | +3.31% | 4974.40万 | 3.73亿 | 1.66 | | 2024-02-27 | 7.25 | -1.23% | 4837.05万 | 3.51亿 | 1.61 | | 2024-02-26 | 7.34 | +1.80% | 4787.48万 | 3.51亿 | 1.60 | | 2024-02-23 | 7.21 | +0.70% | 4840.72万 | 3.49亿 | 1.62 | | 2024-02-22 | 7.16 | -1.78% | 4907.87万 | 3.51亿 | 1.64 | | 2024-02-21 | 7.29 | -0.82% | 4868.46万 | 3.55亿 | 1.62 | | 2024-02-20 | 7.35 | -2.26% | 4766.09万 | 3.50亿 | 1.59 | | 2024-02-19 | 7.52 | -4.57% | 4771.69万 | 3.59亿 | 1.59 | | 2024-02-08 | 7.88 | +5.49% | 4776.13万 | 3.76亿 | 1.59 | | 2024-02-07 | 7.47 | +7.48% | 4739.34万 | 3.54亿 | 1.58 | | 2024-02-06 | 6.95 | +6.60% | 4722.87万 | 3.28亿 | 1.58 | | 2024-02-05 | 6.52 | +5.33% | 4638.66万 | 3.02亿 | 1.55 | |
|