中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东阳光(600673)广东省上涨家数:637下跌家数:204平均涨幅:+1.42%平均换手:3.06%总成交额:1543.91亿元
更新时间：2024-04-26 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688318财富趋势119.4850.25+17.28+16.91%5025356153.133.85%
300529健帆生物26.2248.35+2.92+12.53%27928570792.385.36%
688361中科飞测-U54.43121.62+4.99+10.09%4651824873.97.18%
002446盛路通信6.9929.72+0.64+10.08%722552.948447.68.54%
000532华金资本11.4053.10+1.04+10.04%537556128.031.56%
002979雷赛智能19.2357.53+1.75+10.01%15198328908.617.01%
003021兆威机电62.1359.05+5.65+10.00%5017630672.118.21%
001309德明利103.20467.39+9.38+10.00%5775557386.768.61%
603348文灿股份28.19259.99+2.56+9.99%330399216.781.25%
002130沃尔核材13.6624.57+1.24+9.98%2116122281376.116.94%
002161远望谷4.85127.61+0.44+9.98%1304456289.351.83%
000555神州信息12.3558.18+1.12+9.97%22030726207.522.27%
601138工业富联24.4023.04+2.21+9.96%3081814743483.31.55%
002035华帝股份6.9426.49+0.58+9.12%52672335941.866.75%
300207欣旺达14.9325.83+1.24+9.06%726792106842.14.21%
300381溢多利5.39-245.73+0.43+8.67%1605768625.183.30%
300227光韵达6.8087.00+0.54+8.63%33209822108.777.95%
300634彩讯股份19.0326.24+1.48+8.43%24769946609.515.74%
300546雄帝科技10.64-83.83+0.80+8.13%880589242.466.77%
300891惠云钛业9.9797.18+0.73+7.90%34223231288.0710.30%
600048保利发展8.638.56+0.63+7.88%2119633176552.31.77%
002180纳思达23.9164.66+1.74+7.85%12266028473.030.94%
688175高凌信息23.7847.97+1.67+7.55%415969668.4799.95%
688618三旺通信44.8830.83+3.08+7.37%146556530.1531.96%
688418震有科技18.64-21.84+1.26+7.25%8863816259.954.58%
000034神州数码30.2217.27+2.01+7.13%32227696037.865.86%
002870香山股份35.2028.84+2.30+6.99%7259024648.436.58%
000712锦龙股份10.73-22.60+0.69+6.87%24202725417.572.70%
300620光库科技44.98221.92+2.85+6.76%13155158189.225.43%
300576容大感光37.33107.61+2.32+6.63%9835636526.046.43%
688522纳睿雷达66.00172.86+4.07+6.57%7253347089.5111.98%
300085银之杰10.14-47.77+0.62+6.51%15879715748.352.50%
870976视声智能14.1921.33+0.86+6.45%168342376.8159.14%
688020方邦股份30.46-40.21+1.84+6.43%100032960.761.24%
300077国民技术9.45-14.53+0.57+6.42%15348214324.472.71%
002313日海智能8.83-10.98+0.53+6.39%16883414725.784.51%
300917特发服务24.8734.73+1.48+6.33%9845423833.465.83%
300499高澜股份11.4912.51+0.68+6.29%13655815614.825.07%
837821则成电子12.3729.32+0.73+6.27%204042485.98411.17%
688159有方科技42.91-51.80+2.53+6.27%3060913019.883.34%
002806华锋股份8.50-34.38+0.50+6.25%15965913693.6510.52%
001979招商蛇口8.1911.74+0.48+6.23%119486195090.181.44%
301011华立科技15.55-49.64+0.91+6.22%297484630.813.80%
301191菲菱科思79.6134.56+4.61+6.15%2771521560.8210.60%
300870欧陆通46.6924.14+2.65+6.02%4216819810.384.17%
300042朗科科技26.40-120.89+1.49+5.98%5784114891.52.93%
870726鸿智科技18.3520.95+1.03+5.95%203653667.93417.35%
688208道通科技26.3466.41+1.47+5.91%8906723016.661.97%
002988豪美新材19.9922.65+1.11+5.88%9750719213.973.93%
300857协创数据60.0350.94+3.28+5.78%9284054923.543.81%
688699明微电子29.06-24.27+1.58+5.75%64761844.5420.59%
300241瑞丰光电3.72-76.04+0.20+5.68%1807876658.63.16%
300687赛意信息17.3024.27+0.93+5.68%13535023004.464.20%
688686奥普特72.6942.66+3.88+5.64%115558263.1230.95%
600383金地集团3.3817.18+0.18+5.63%110999036645.312.46%
688609九联科技10.35-48.11+0.55+5.61%17734218234.483.55%
603920世运电路17.3821.63+0.92+5.59%20745235297.123.84%
002351漫步者12.6932.03+0.67+5.57%23640129790.414.73%
300037新宙邦32.6024.31+1.72+5.57%15139648791.82.79%
300738奥飞数据11.7776.90+0.62+5.56%127094214920913.18%
002916深南电路91.9030.00+4.77+5.47%6751861714.971.32%
688525佰维存储51.89-45.68+2.69+5.47%266574136516.210.72%
002303美盈森3.0924.13+0.16+5.46%2711198360.462.85%
300671富满微22.72-14.22+1.17+5.43%353187934.471.63%
002212天融信6.12-19.45+0.31+5.34%40436524412.683.46%
300410正业科技5.52-8.84+0.27+5.14%996215446.22.72%
300340科恒股份7.99-4.43+0.39+5.13%745535834.663.98%
002121科陆电子4.17-13.10+0.20+5.04%34165014462.92.44%
600030中信证券19.0914.35+0.91+5.01%1720566322294.61.51%
603322超讯通信31.30-51.85+1.48+4.96%5167515985.023.30%
301489思泉新材68.2462.71+3.21+4.94%2165714533.9315.02%
300686智动力7.24-7.84+0.34+4.93%544863884.562.74%
603160汇顶科技60.00166.49+2.81+4.91%9497356092.152.07%
002837英维克34.0250.81+1.59+4.90%14615449026.952.96%
300811铂科新材56.4342.88+2.63+4.89%4338524408.352.68%
301018申菱环境23.9135.62+1.10+4.82%4703411143.544.16%
300561汇金科技8.73-1628.10+0.40+4.80%610035224.573.12%
300991创益通14.6596.06+0.67+4.79%7552311010.2811.55%
600446金证股份11.9130.48+0.54+4.75%25773530222.822.73%
688393安必平18.0942.26+0.82+4.75%107231895.9341.15%
603193润本股份18.5631.24+0.84+4.74%483748905.747.97%
002792通宇通讯15.0586.07+0.68+4.73%12723418950.675.30%
688312燕麦科技15.5529.83+0.70+4.71%159042440.3481.10%
300322硕贝德9.21-22.05+0.41+4.66%32290329531.787.28%
601900南方传媒14.0810.47+0.62+4.61%15074520858.881.68%
688559海目星26.5916.86+1.17+4.60%339388921.7551.66%
002797第一创业5.5059.52+0.24+4.56%64745535163.341.57%
300242佳云科技2.53-20.66+0.11+4.55%3085797686.414.90%
002583海能达3.9235.26+0.17+4.53%60939923638.014.75%
002594比亚迪218.4121.17+9.47+4.53%195835423935.61.68%
300745欣锐科技15.46-48.14+0.66+4.46%600209111.874.25%
301041金百泽22.7467.15+0.97+4.46%389738796.226.33%
300377赢时胜6.1471.98+0.26+4.42%1129126835.3911.68%
300602飞荣达15.1557.63+0.64+4.41%11909617909.143.08%
002436兴森科技11.9588.35+0.50+4.37%38587945751.712.57%
001298好上好24.1980.45+1.01+4.36%378239027.716.12%
002285世联行1.69-10.42+0.07+4.32%2196123626.741.11%
600999招商证券15.0414.92+0.62+4.30%40722760258.880.55%
688210统联精密19.0150.68+0.78+4.28%109202050.1271.03%
600673东阳光8.80-101.54+0.36+4.27%11698310103.450.39%
300570太辰光42.5462.30+1.74+4.26%17579274506.149.13%
002816*ST和科10.54-16.47+0.43+4.25%4868505.970.49%
300476胜宏科技30.6634.99+1.23+4.18%619876189361.27.25%
300781因赛集团52.36174.38+2.10+4.18%10172653132.6912.54%
300629新劲刚20.9536.14+0.84+4.18%19406940510.479.78%
688668鼎通科技53.72103.19+2.15+4.17%4241823311.134.28%
000987越秀资本5.7612.02+0.23+4.16%24790214059.230.49%
002939长城证券7.5321.12+0.30+4.15%33085024548.690.95%
000002万科A6.826.69+0.27+4.12%3288208219446.53.38%
688389普门科技19.7225.69+0.78+4.12%373507347.580.87%
688332中科蓝讯58.5927.93+2.31+4.10%114446628.1992.66%
002902铭普光磁24.92-20.45+0.98+4.09%25907964388.7416.83%
002575群兴玩具5.89218.42+0.23+4.06%852514975.921.48%
688662富信科技23.58-173.81+0.92+4.06%83411937.8580.95%
002876三利谱25.01101.60+0.96+3.99%4720011663.443.17%
688327云从科技-UW11.77-18.97+0.45+3.98%17086319978.712.29%
002348高乐股份2.88-52.88+0.11+3.97%776232175.020.87%
000042中洲控股3.97-1.43+0.15+3.93%944083686.481.42%
002736国信证券9.0213.49+0.34+3.92%46779141508.490.51%
301413安培龙60.2862.10+2.27+3.91%137588214.588.52%
300903科翔股份6.65-14.33+0.25+3.91%1125607417.723.41%
600589*ST榕泰4.2876.63+0.16+3.88%1150544856.940.78%
002340格林美6.1937.95+0.23+3.86%105533564604.982.07%
600185格力地产5.66-14.55+0.21+3.85%1382297734.620.73%
301323新莱福32.1325.60+1.19+3.85%131764194.135.34%
603118共进股份8.13115.42+0.30+3.83%1182409572.831.50%
301013利和兴11.96-81.94+0.44+3.82%8649610255.835.20%
300675建科院12.5177.66+0.46+3.82%11553514609.537.88%
688279峰岹科技107.9553.73+3.95+3.80%44804743.9540.80%
000031大悦城2.46-3.03+0.09+3.80%1661053993.10.41%
301291明阳电气38.3021.99+1.40+3.79%5117819387.777.13%
000029深深房A10.74-43.32+0.39+3.77%295773127.890.33%
688380中微半导15.45-363.67+0.56+3.76%185652829.3391.28%
301110青木股份38.3538.45+1.38+3.73%107934112.643.06%
300264佳创视讯4.74-30.56+0.17+3.72%1136575324.093.08%
000921海信家电37.0116.04+1.32+3.70%8301130491.610.92%
300769德方纳米31.70-5.41+1.13+3.70%9990931004.023.98%
300601康泰生物20.1062.15+0.71+3.66%10422020657.71.18%
833075柏星龙11.0615.56+0.39+3.66%7490823.99493.04%
301486致尚科技60.80110.78+2.11+3.60%15230597293.3547.34%
300731科创新源15.88127.76+0.55+3.59%439776937.263.66%
688628优利德42.9927.21+1.48+3.57%42401807.1110.87%
688268华特气体48.5734.20+1.65+3.52%117475625.6380.98%
300047天源迪科7.38161.57+0.25+3.51%16087011794.012.93%
000063中兴通讯28.7714.76+0.97+3.49%1220833349508.93.03%
300735光弘科技23.4642.96+0.79+3.48%486337113694.66.46%
002138顺络电子25.0127.62+0.84+3.48%10686526537.921.41%
000676智度股份6.5628.07+0.22+3.47%40839426532.383.20%
688612威迈斯34.0939.01+1.14+3.46%118883978.7823.53%
300940南极光16.45-12.00+0.55+3.46%306945006.762.69%
001338永顺泰10.9031.51+0.36+3.42%15752117301.876.68%
603991至正股份29.44-49.40+0.97+3.41%61771800.790.83%
000050深天马A7.94-9.30+0.26+3.39%13801210878.50.58%
300556丝路视觉19.85-368.93+0.65+3.39%7224114280.837.03%
832876慧为智能8.58115.43+0.28+3.37%7898670.17842.64%
300921南凌科技18.4281.69+0.60+3.37%268264916.943.38%
000032深桑达A16.5957.27+0.54+3.36%20861434363.383.24%
300932三友联众11.3742.74+0.37+3.36%180942019.591.44%
000099中信海直22.6373.42+0.73+3.33%2138922502616.430.12%
000049德赛电池21.3915.46+0.69+3.33%453219563.181.18%
001229魅视科技30.4335.03+0.98+3.33%161724876.635.50%
300311任子行4.38-34.06+0.14+3.30%764313309.431.42%
688617惠泰医疗489.5761.31+15.63+3.30%431420820.980.65%
688772珠海冠宇12.3127.95+0.39+3.27%14637417814.431.91%
603002宏昌电子4.7562.18+0.15+3.26%1959429271.5511.78%
002177御银股份3.49264.29+0.11+3.25%1893926531.482.83%
001339智微智能27.92137.20+0.88+3.25%7625121247.9110.75%
301138华研精机24.7941.82+0.78+3.25%212005177.927.07%
300235方直科技8.9670.76+0.28+3.23%453254042.32.23%
002723小崧股份8.02400.75+0.25+3.22%383253044.991.23%
300868杰美特14.15-24.73+0.44+3.21%189792668.822.30%
688171纬德信息15.1443.70+0.47+3.20%69781042.8351.36%
000066中国长城9.38-120.48+0.29+3.19%37494834837.521.19%
000776广发证券13.2914.52+0.41+3.18%51239767454.130.87%
301396宏景科技20.1457.07+0.62+3.18%224954503.754.82%
300565科信技术10.72-11.52+0.33+3.18%420794440.272.23%
300925法本信息9.1436.19+0.28+3.16%583355293.871.83%
688209英集芯12.1194.28+0.37+3.15%264443173.6180.90%
300689澄天伟业13.79988.58+0.42+3.14%105561446.021.04%
688045必易微25.35-91.77+0.77+3.13%53481339.8321.47%
003040楚天龙12.5582.21+0.38+3.12%542146740.751.19%
300098高新兴3.31-55.71+0.10+3.12%2310247589.031.50%
603228景旺电子20.5416.97+0.62+3.11%6051712357.030.72%
600518ST康美1.99269.11+0.06+3.11%110767321832.630.81%
301387光大同创42.8132.35+1.29+3.11%79463358.064.18%
300448浩云科技3.99-45.99+0.12+3.10%859353390.651.75%
002782可立克11.0239.90+0.33+3.09%707047726.441.44%
301029怡合达24.4025.84+0.73+3.08%6636416011.762.23%
600183生益科技16.8234.07+0.50+3.06%15411425887.950.65%
688595芯海科技28.26-28.06+0.84+3.06%186185225.5071.31%
002831裕同科技26.2916.82+0.78+3.06%4878912721.820.94%
301578辰奕智能48.9927.06+1.45+3.05%110245385.99.69%
688683莱尔科技16.5988.23+0.49+3.04%71691182.0690.46%
002955鸿合科技24.4118.40+0.72+3.04%271596575.241.47%
300460惠伦晶体8.17-14.13+0.24+3.03%574954642.142.15%
688112鼎阳科技32.7033.48+0.96+3.02%117083821.4842.55%
688138清溢光电17.7235.02+0.52+3.02%135352383.4910.51%
301128强瑞技术41.3851.76+1.21+3.01%238469810.728.75%
301363美好医疗25.0338.71+0.73+3.00%203015037.361.81%
688216气派科技15.79-14.29+0.46+3.00%88281373.0492.02%
300720海川智能15.4588.93+0.45+3.00%195342999.021.13%
002654万润科技10.31-181.40+0.30+3.00%25943126520.523.31%
300808久量股份15.3759.50+0.44+2.95%307484727.973.45%
002291遥望科技5.59-5.65+0.16+2.95%1572178701.381.79%
688343云天励飞-U29.75-25.94+0.85+2.94%3472710307.941.35%
300057万顺新材4.57-83.36+0.13+2.93%1443076510.711.96%
002791坚朗五金30.9429.77+0.88+2.93%5429916411.243.30%
603268松发股份14.48-15.37+0.41+2.91%71711023.020.58%
002869金溢科技18.4153.29+0.52+2.91%5562210160.193.52%
300149睿智医药4.96-3.61+0.14+2.90%602972921.791.21%
000069华侨城A2.49-3.08+0.07+2.89%48719111947.030.71%
688328深科达15.67-14.27+0.44+2.89%304414740.3363.22%
002301齐心集团5.7150.36+0.16+2.88%944485306.961.32%
000007*ST全新3.9394.39+0.11+2.88%22517888.080.73%
603936博敏电子7.51906.53+0.21+2.88%1207269009.671.89%
300221银禧科技6.81117.33+0.19+2.87%57615839678.9912.73%
300739明阳电路11.8534.48+0.33+2.86%396514655.051.35%
688622禾信仪器17.27-16.23+0.48+2.86%5391922.74881.39%
002137实益达5.05678.51+0.14+2.85%877824396.022.21%
300949奥雅股份36.80-12.10+1.02+2.85%203257559.7811.95%
000060中金岭南4.7325.70+0.13+2.83%62930029473.361.68%
300724捷佳伟创62.1013.24+1.70+2.81%7027143160.572.56%
000573粤宏远A2.5724.82+0.07+2.80%1072392699.861.69%
000636风华高科12.1474.68+0.33+2.79%14063516989.211.22%
688589力合微29.1926.95+0.79+2.78%133953872.2681.33%
300615欣天科技11.1635.46+0.30+2.76%311053440.582.40%
300136信维通信18.6334.14+0.50+2.76%20784738491.432.52%
002101广东鸿图12.6819.93+0.34+2.76%709288948.811.14%
002905金逸影视7.46210.32+0.20+2.75%454643352.151.30%
001313粤海饲料8.31104.70+0.22+2.72%460183798.022.11%
301319唯特偶45.7927.78+1.21+2.71%42031902.611.61%
002054德美化工5.3084.24+0.14+2.71%321991677.890.84%
688620安凯微7.95116.10+0.21+2.71%178441404.8571.99%
688135利扬芯片16.33150.45+0.43+2.70%153772494.9740.77%
601615明阳智能9.1218.54+0.24+2.70%29388326399.971.30%
002017东信和平9.1329.45+0.24+2.70%651935904.211.13%
300124汇川技术58.9832.85+1.55+2.70%9631656365.040.41%
001314亿道信息40.8847.88+1.07+2.69%3238213178.776.26%
300219鸿利智汇6.1422.79+0.16+2.68%1135666935.551.61%
002292奥飞娱乐6.53-123.81+0.17+2.67%32856521354.063.37%
002881美格智能21.53106.62+0.56+2.67%199584274.071.08%
002993奥海科技31.1921.25+0.81+2.67%195876116.990.82%
872374云里物里9.2627.84+0.24+2.66%2963274.13810.98%
000058深赛格6.1884.11+0.16+2.66%734904489.530.75%
688322奥比中光-UW27.88-40.42+0.72+2.65%3931810907.031.54%
301510固高科技33.84249.84+0.87+2.64%261918849.137.14%
002327富安娜10.9016.51+0.28+2.64%9457110354.131.94%
300043星辉娱乐2.74-16.72+0.07+2.62%2026955506.021.63%
002908德生科技9.0160.32+0.23+2.62%634455665.122.05%
001389广合科技51.7152.66+1.32+2.62%10098852550.0927.35%
002238天威视讯10.2065.45+0.26+2.62%12514912696.571.56%
002813路畅科技27.08-84.51+0.69+2.61%88032373.30.75%
300638广和通16.1021.88+0.41+2.61%16221725984.983.06%
002862实丰文化12.20-25.41+0.31+2.61%285303470.463.16%
688252天德钰13.8041.89+0.35+2.60%402155540.2462.22%
002912中新赛克20.91209.47+0.53+2.60%417568626.6312.57%
300333兆日科技4.74-30.05+0.12+2.60%784663668.312.35%
000021深科技13.8333.48+0.35+2.60%28544639169.451.83%
600684珠江股份2.77-37.55+0.07+2.59%630931719.710.74%
002456欧菲光9.11385.91+0.23+2.59%1403798127689.44.33%
000017深中华A7.13274.49+0.18+2.59%24015316956.297.93%
688228开普云46.0965.97+1.16+2.58%150336893.9212.23%
002766索菱股份4.3990.34+0.11+2.57%25910811510.173.06%
002709天赐材料20.7821.15+0.52+2.57%30446162695.82.20%
300063天龙集团4.4149.16+0.11+2.56%27629512143.464.42%
000070特发信息7.62-86.52+0.19+2.56%26366420018.072.97%
001287中电港18.0957.33+0.45+2.55%5630810099.011.29%
300916朗特智能26.5626.14+0.66+2.55%6209816471.226.73%
002841视源股份31.8217.65+0.78+2.51%3972312557.970.82%
300400劲拓股份10.6565.55+0.26+2.50%340883599.181.41%
002369卓翼科技4.10-5.66+0.10+2.50%1165654750.842.06%
301338凯格精机27.5355.71+0.67+2.49%118643239.673.46%
002823凯中精密10.3839.03+0.25+2.47%372783842.912.11%
300303聚飞光电4.9927.36+0.12+2.46%27845313855.932.22%
832491奥迪威15.0826.84+0.36+2.45%156362343.9121.46%
002724海洋王5.52124.44+0.13+2.41%465472542.080.81%
002681奋达科技4.25158.82+0.10+2.41%2004418410.461.35%
300232洲明科技5.54313.65+0.13+2.40%18708510280.232.11%
300812易天股份23.5098.51+0.55+2.40%348508173.343.92%
002587奥拓电子5.561328.59+0.13+2.39%994035494.061.93%
300468四方精创8.5795.98+0.20+2.39%11836510089.092.24%
002425凯撒文化3.00-4.04+0.07+2.39%1132273366.191.18%
688173希荻微11.66-190.95+0.27+2.37%450985220.651.89%
000016深康佳A3.05-3.39+0.07+2.35%1221593705.220.77%
688788科思科技28.76-9.96+0.66+2.35%84732413.8210.80%
688323瑞华泰12.24-112.39+0.28+2.34%7756939.97910.79%
301282金禄电子16.6267.89+0.38+2.34%145062393.982.01%
002625光启技术18.8577.16+0.43+2.33%570963107938.63.21%
002920德赛西威117.5040.73+2.68+2.33%3331239401.130.60%
301500飞南资源23.2552.68+0.53+2.33%6963116132.2617.40%
300112万讯自控7.9593.01+0.18+2.32%423833342.781.78%
301328维峰电子37.6540.97+0.85+2.31%206107741.846.04%
688090瑞松科技22.7438.33+0.51+2.29%50001127.0930.74%
301318维海德42.5652.72+0.95+2.28%3286914020.227.27%
002855捷荣技术24.28-37.86+0.54+2.27%402349748.441.63%
002076星光股份1.8021.84+0.04+2.27%2292874095.072.21%
300177中海达4.95-8.63+0.11+2.27%1264036237.572.08%
300679电连技术42.9238.49+0.95+2.26%5688924295.31.60%
688132邦彦技术17.1833.18+0.38+2.26%239724042.0412.24%
300310宜通世纪4.0771.02+0.09+2.26%30422312356.34.40%
002647仁东控股4.08-12.51+0.09+2.26%1111024489.61.98%
300409道氏技术10.45266.23+0.23+2.25%23847924760.514.90%
002482*ST广田1.82-1.20+0.04+2.25%907371622.860.24%
688115思林杰20.56-102.21+0.45+2.24%72391473.5761.72%
300408三环集团26.0635.57+0.57+2.24%7504619473.080.41%
002449国星光电6.8649.54+0.15+2.24%534463648.350.87%
300531优博讯10.5432.74+0.23+2.23%401054202.461.27%
002421达实智能2.7536.08+0.06+2.23%1790544887.10.90%
688383新益昌62.05105.32+1.35+2.22%35452186.9921.13%
688026洁特生物11.1144.83+0.24+2.21%177101949.4931.26%
688007光峰科技19.5288.56+0.42+2.20%510899940.3121.10%
300832新产业69.9033.21+1.50+2.19%3946727432.240.57%
688548广钢气体9.8041.44+0.21+2.19%405193964.3651.55%
603978深圳新星10.76-10.62+0.23+2.18%188731995.741.14%
000062深圳华强9.3620.95+0.20+2.18%314282919.910.30%
300359全通教育4.26-47.96+0.09+2.16%822633490.211.30%
002609捷顺科技8.5561.66+0.18+2.15%687925850.391.50%
002757南兴股份14.2812.98+0.30+2.15%500907145.91.78%
300269联建光电3.8282.16+0.08+2.14%1629026200.783.10%
301112信邦智能21.16132.06+0.44+2.12%122832582.693.39%
002600领益智造5.3016.58+0.11+2.12%40027221126.420.58%
300545联得装备24.6524.71+0.51+2.11%312147712.722.79%
300814中富电路27.60210.00+0.57+2.11%282437797.375.56%
002577雷柏科技13.10115.95+0.27+2.10%246693225.740.87%
603833欧派家居61.2712.29+1.26+2.10%4836029458.680.79%
002970锐明技术30.6540.45+0.63+2.10%7251522152.886.49%
603390通达电气7.32-53.67+0.15+2.09%301832197.420.86%
300053航宇微10.26-28.25+0.21+2.09%24884425427.73.87%
831167鑫汇科11.2422.84+0.23+2.09%4229470.67712.09%
002209达意隆8.3135.47+0.17+2.09%392663233.742.55%
603288海天味业38.8536.87+0.79+2.08%7528329082.260.14%
002922伊戈尔16.8231.44+0.34+2.06%9621215958.992.58%
300909汇创达22.2841.10+0.45+2.06%150043331.31.33%
688036传音控股148.1518.00+2.97+2.05%6579397553.820.82%
301021英诺激光16.96-571.13+0.34+2.05%158992674.182.27%
300979华利集团64.6823.59+1.29+2.04%4590529934.613.14%
002544普天科技25.31578.10+0.50+2.02%12942332643.21.91%
002213大为股份11.24-40.02+0.22+2.00%11538012895.315.60%
300890翔丰华32.9287.99+0.64+1.98%13229242431.3813.59%
300012华测检测12.3723.17+0.24+1.98%14612018005.811.02%
000006深振业A3.6122.43+0.07+1.98%1856846617.721.38%
301391卡莱特87.6831.00+1.70+1.98%1223910734.913.46%
300457赢合科技15.4818.16+0.30+1.98%15813224245.922.48%
300458全志科技19.67109.47+0.38+1.97%18354035863.83.56%
000004国华网安10.92-2.52+0.21+1.96%383024149.763.03%
300131英唐智控4.71107.15+0.09+1.95%33534815687.083.26%
688603天承科技45.0544.72+0.86+1.95%55682501.7574.35%
300415伊之密21.4820.01+0.41+1.95%6946914875.341.64%
002031巨轮智能3.15392.37+0.06+1.94%41983313113.052.13%
003035南网能源4.7357.66+0.09+1.94%1170285494.940.52%
002975博杰股份29.97121.37+0.57+1.94%95032838.221.31%
002832比音勒芬29.5418.48+0.56+1.93%178535239.850.46%
002815崇达技术8.1621.81+0.15+1.87%790316414.91.23%
688575亚辉龙23.9840.10+0.44+1.87%218475199.4970.82%
300770新媒股份37.7512.73+0.69+1.86%218578227.990.95%
000100TCL科技4.9358.15+0.09+1.86%2110979104009.51.17%
002888惠威科技13.75-133.69+0.25+1.85%313844278.854.15%
301308江波龙99.65-252.11+1.81+1.85%9326293214.418.26%
600525长园集团4.4167.79+0.08+1.85%722443136.350.55%
300514友讯达13.8614.47+0.25+1.84%382415271.322.46%
301178天亿马19.6145.57+0.35+1.82%115122249.622.64%
002584西陇科学6.76135.05+0.12+1.81%22977615404.755.31%
300533冰川网络19.2516.30+0.34+1.80%6448512419.813.98%
300656民德电子18.73257.53+0.33+1.79%70521317.010.55%
300319麦捷科技7.9725.67+0.14+1.79%18517714607.972.23%
002288超华科技2.28-5.82+0.04+1.79%2882306528.133.60%
300052中青宝13.19-51.83+0.23+1.77%469146150.231.80%
300852四会富仕31.3915.71+0.54+1.75%88162760.260.90%
002885京泉华12.2133.26+0.21+1.75%365974461.251.57%
300348长亮科技7.56172.12+0.13+1.75%1199988972.441.92%
002197证通电子8.15-9.54+0.14+1.75%1005438171.11.88%
301382蜂助手27.6732.32+0.47+1.73%173314791.094.55%
688025杰普特44.8139.63+0.76+1.73%119935374.5981.26%
000533顺钠股份3.5437.99+0.06+1.72%870113044.031.27%
300793佳禾智能13.0133.19+0.22+1.72%713829242.3112.16%
002055得润电子6.52-20.45+0.11+1.72%1174307642.031.99%
000011深物业A8.3010.66+0.14+1.72%355462928.780.68%
002981朝阳科技29.0729.59+0.49+1.71%97792823.781.15%
300951博硕科技39.9019.94+0.67+1.71%168106701.491.56%
001268联合精密17.9734.51+0.30+1.70%146252623.53.51%
000823超声电子7.8621.26+0.13+1.68%484693792.030.90%
688638誉辰智能42.9730.68+0.71+1.68%1164496.95521.22%
300532今天国际14.6111.51+0.24+1.67%8307512111.142.81%
301067显盈科技20.1391.03+0.33+1.67%156983157.853.47%
002851麦格米特20.8316.04+0.34+1.66%425058815.841.03%
300822贝仕达克10.4447.76+0.17+1.66%368003830.31.65%
300968格林精密8.60110.43+0.14+1.65%603195172.461.46%
001322箭牌家居8.6025.19+0.14+1.65%305482579.961.84%
002741光华科技10.49-15.54+0.17+1.65%297493100.260.82%
002845同兴达13.6693.21+0.22+1.64%495666755.072.20%
002334英威腾6.8817.17+0.11+1.62%14682410049.62.05%
301042安联锐视33.8923.15+0.54+1.62%189316429.684.48%
000010美丽生态1.89-3.13+0.03+1.61%1096922040.662.10%
300538同益股份13.8695.14+0.22+1.61%455386270.763.96%
002106莱宝高科9.4717.77+0.15+1.61%781337380.711.11%
601333广深铁路3.1721.22+0.05+1.60%48119815163.280.85%
300503昊志机电13.36-98.17+0.21+1.60%8309311106.123.94%
002990盛视科技22.9429.63+0.36+1.59%264116062.191.99%
603233大参林21.0618.64+0.33+1.59%5522611571.750.48%
688627精智达60.1249.30+0.94+1.59%2635815512.6612.38%
002660茂硕电源7.6839.13+0.12+1.59%618674739.422.41%
003028振邦智能40.4621.75+0.63+1.58%124545018.082.33%
001209洪兴股份14.7833.21+0.23+1.58%312004604.577.74%
300805电声股份7.08-32.40+0.11+1.58%577544091.972.01%
002317众生药业14.8172.14+0.23+1.58%18061126624.082.37%
002045国光电器12.9020.32+0.20+1.57%8952011540.041.91%
603898好莱客9.0612.34+0.14+1.57%9748874.280.31%
002063远光软件5.2128.84+0.08+1.56%29941015492.71.71%
301135瑞德智能19.6549.30+0.30+1.55%134802644.992.73%
301133金钟股份21.6534.21+0.33+1.55%171383701.124.89%
002249大洋电机5.2518.84+0.08+1.55%33155617381.671.85%
300939秋田微28.2829.61+0.43+1.54%161254563.21.34%
002918蒙娜丽莎9.9515.52+0.15+1.53%436624279.021.99%
002218拓日新能3.37206.06+0.05+1.51%1147043835.170.82%
688125安达智能27.7676.91+0.41+1.50%2953816.65711.35%
002850科达利89.4720.12+1.31+1.49%1871716668.640.97%
301313凡拓数创23.00-82.34+0.33+1.46%400139125.26.09%
688512慧智微-U9.85-13.28+0.14+1.44%110431085.412.08%
001202炬申股份12.7226.35+0.18+1.44%198312521.934.93%
603063禾望电气19.0917.66+0.27+1.43%437818328.4710.99%
300942易瑞生物7.08-17.25+0.10+1.43%369562614.371.13%
688177百奥泰31.88-33.46+0.45+1.43%104733338.40.25%
688655迅捷兴9.2186.72+0.13+1.43%111181025.7231.58%
000025特力A14.8850.02+0.21+1.43%483787160.191.23%
300376易事特5.6927.03+0.08+1.43%881124973.030.38%
688395正弦电气15.7226.44+0.22+1.42%5655888.71251.45%
301189奥尼电子20.79246.94+0.29+1.41%51501065.331.25%
300162雷曼光电5.02-28.98+0.07+1.41%692443451.762.56%
300589江龙船艇11.5683.06+0.16+1.40%853329954.5513.68%
300252金信诺7.25-11.56+0.10+1.40%24064117588.064.51%
688518联赢激光13.9716.54+0.19+1.38%674989409.5421.99%
002402和而泰11.8331.84+0.16+1.37%12498014741.451.55%
301512智信精密45.2929.84+0.61+1.37%66643001.445.00%
300606金太阳20.8055.69+0.28+1.36%418918667.863.56%
000045深纺织A8.9957.45+0.12+1.35%349443129.630.76%
002663普邦股份1.51196.10+0.02+1.34%733321096.590.50%
002745木林森8.3328.76+0.11+1.34%15199712704.671.54%
000651格力电器39.478.45+0.52+1.34%21659184956.090.39%
002774快意电梯6.8615.96+0.09+1.33%5086034601.80%
603328依顿电子6.8919.38+0.09+1.32%957456591.040.96%
301314科瑞思30.8066.58+0.40+1.32%38561174.842.37%
300790宇瞳光学13.9276.70+0.18+1.31%10199114220.014.14%
301488豪恩汽电54.1542.77+0.69+1.29%2494113572.5311.80%
002786银宝山新10.23-17.91+0.13+1.29%15061415383.793.05%
300676华大基因39.42175.63+0.50+1.28%193807611.420.47%
300962中金辐照14.9935.87+0.19+1.28%279854175.981.06%
002181粤传媒3.95548.57+0.05+1.28%961403796.730.85%
002579中京电子7.16-20.97+0.09+1.27%825475897.451.42%
603630拉芳家化11.9736.92+0.15+1.27%161411921.20.72%
000637ST实华3.20-8.95+0.04+1.27%21295677.60.58%
300562乐心医疗8.8231.81+0.11+1.26%622745471.553.89%
002210飞马国际1.6144.82+0.02+1.26%1059951689.50.40%
002548金新农4.05-13.08+0.05+1.25%1185984756.081.47%
002919名臣健康20.2621.48+0.25+1.25%181373684.180.82%
300616尚品宅配13.1136.75+0.16+1.24%147621921.91.14%
002528英飞拓5.74-5.61+0.07+1.23%1054886045.61.01%
002957科瑞技术14.7922.01+0.18+1.23%10701315843.542.61%
831175派诺科技12.3518.93+0.15+1.23%4641567.42721.21%
000068华控赛格3.315.07+0.04+1.22%15877852021.58%
300681英搏尔14.9438.21+0.18+1.22%532027973.853.08%
000828东莞控股10.1512.92+0.12+1.20%16097116328.391.55%
301381赛维时代25.4040.55+0.30+1.20%111292820.583.33%
000534万泽股份11.2232.45+0.13+1.17%346233879.960.70%
873001纬达光电7.8037.86+0.09+1.17%8852687.73752.30%
002906华阳集团29.3133.07+0.33+1.14%5467216054.921.04%
002084海鸥住工2.72-7.61+0.03+1.12%750572017.861.16%
002465海格通信10.9038.47+0.12+1.11%53770358905.62.34%
603863松炀资源37.36-32.27+0.41+1.11%3091211423.411.51%
002420毅昌科技5.51-13.06+0.06+1.10%1708729462.884.26%
688671碧兴物联21.1737.02+0.23+1.10%67321420.4143.80%
000541佛山照明5.5429.55+0.06+1.09%1082105971.731.02%
300591万里马3.74-7.79+0.04+1.08%673132504.372.03%
001316润贝航科29.1425.94+0.31+1.08%511714911.80%
002495佳隆股份1.89-21.81+0.02+1.07%1604772975.782.25%
300599雄塑科技5.67-329.45+0.06+1.07%405612275.971.91%
300760迈瑞医疗288.1330.81+3.03+1.06%2239364383.230.18%
002889东方嘉盛20.9325.84+0.22+1.06%257015373.882.05%
600029南方航空5.71-24.58+0.06+1.06%35540220150.890.28%
300317珈伟新能3.81180.15+0.04+1.06%1105404160.131.34%
003010若羽臣15.2436.89+0.16+1.06%136412072.811.49%
301033迈普医学34.3547.27+0.36+1.06%151555148.33.97%
002705新宝股份18.2717.59+0.19+1.05%518389385.760.63%
300978东箭科技10.5930.57+0.11+1.05%530265613.673.43%
000036华联控股2.9110.43+0.03+1.04%682161966.210.46%
837023芭薇股份10.8022.20+0.11+1.03%6102657.59352.55%
300083创世纪5.9851.81+0.06+1.01%61698536918.834.08%
300328宜安科技4.99718.81+0.05+1.01%1306726486.911.90%
002638勤上股份2.01-49.20+0.02+1.01%985281961.950.73%
301312智立方53.3489.51+0.53+1.00%80024256.294.34%
300014亿纬锂能36.2818.67+0.36+1.00%17582463507.230.94%
603861白云电器8.1432.38+0.08+0.99%655655311.581.55%
300737科顺股份4.15-605.08+0.04+0.97%1154334728.661.28%
600325华发股份6.256.61+0.06+0.97%54528533104.882.58%
000009中国宝安10.4335.56+0.10+0.97%11338511782.80.44%
301528多浦乐48.0838.25+0.46+0.97%52472514.83.51%
002759天际股份9.46130.27+0.09+0.96%314462967.170.78%
002886沃特股份14.74658.00+0.14+0.96%6857610153.453.29%
000999华润三九61.0819.69+0.58+0.96%4473627156.810.46%
002400省广集团5.2860.13+0.05+0.96%41155021791.442.38%
301326捷邦科技26.85-190.59+0.25+0.94%208475602.877.76%
300973立高食品32.5527.33+0.30+0.93%125714070.571.19%
000078海王生物2.22-5.70+0.02+0.91%1019952246.980.39%
601318中国平安41.438.98+0.37+0.90%5053832081230.47%
600872中炬高新29.3912.92+0.26+0.89%9536428003.71.21%
601515东峰集团3.4141.75+0.03+0.89%848482873.010.46%
301039中集车辆10.318.47+0.09+0.88%17239317874.782.38%
002875安奈儿10.38-14.03+0.09+0.87%760337878.264.40%
601033永兴股份15.1318.53+0.13+0.87%6872210353.354.72%
300238冠昊生物9.4380.64+0.08+0.86%374973498.431.41%
002183怡亚通3.5565.39+0.03+0.85%2025427161.460.78%
603336宏辉果蔬3.5785.01+0.03+0.85%585932082.151.03%
300146汤臣倍健15.5415.14+0.13+0.84%10794916680.820.96%
000027深圳能源7.1916.72+0.06+0.84%17563512587.230.37%
002294信立泰31.1761.03+0.26+0.84%3978412380.150.36%
300639凯普生物6.1128.12+0.05+0.83%595513619.720.94%
301516中远通23.45157.13+0.19+0.82%11146225991.6718.02%
002030达安基因7.47100.17+0.06+0.81%790955891.370.56%
836871派特尔6.2720.12+0.05+0.80%87554.3290.22%
002917金奥博8.9152.32+0.07+0.79%19325617267.257.42%
000026飞亚达10.2813.97+0.08+0.78%600346132.311.66%
603808歌力思7.8138.32+0.06+0.77%242081887.570.66%
001323慕思股份32.7016.34+0.25+0.77%76932496.080.99%
002016世荣兆业5.2616.08+0.04+0.77%342871789.850.42%
300173福能东方3.9541.38+0.03+0.77%1032534064.91.41%
000861海印股份1.34-5.98+0.01+0.75%3728854996.931.56%
301588美新科技24.4838.47+0.18+0.74%199404868.268.83%
301200大族数控34.0197.31+0.25+0.74%59762029.561.04%
002167东方锆业8.17-52.29+0.06+0.74%102456382122.7713.80%
301223中荣股份15.0814.98+0.11+0.73%5859879.810.52%
002572索菲亚16.5912.67+0.12+0.73%14093023253.232.21%
002938鹏鼎控股23.7716.39+0.17+0.72%12438329481.380.54%
002616长青集团4.2019.60+0.03+0.72%603012515.661.28%
301263泰恩康14.0438.87+0.10+0.72%225863151.620.84%
000576甘化科工7.03-13.22+0.05+0.72%306392154.930.72%
688388嘉元科技14.29-92.85+0.10+0.70%334614748.4580.79%
300154瑞凌股份5.7225.63+0.04+0.70%319131817.211.01%
300281金明精机4.31268.86+0.03+0.70%473812023.511.19%
300130新国都21.6214.28+0.15+0.70%11938625966.722.81%
001914招商积余10.1314.60+0.07+0.70%12904012839.281.22%
688359三孚新科53.68-135.57+0.37+0.69%82624463.7581.65%
003012东鹏控股7.2611.82+0.05+0.69%599044316.280.51%
301369联动科技41.2475.40+0.28+0.68%154466319.476.37%
300693盛弘股份29.7022.72+0.20+0.68%8328024672.383.29%
300647超频三4.46-9.19+0.03+0.68%25263011273.55.75%
600685中船防务25.47748.99+0.17+0.67%7248618490.10.88%
600162香江控股1.5070.55+0.01+0.67%1694022536.390.52%
300889爱克股份10.64101.53+0.07+0.66%337793603.513.46%
301503智迪科技26.1030.76+0.17+0.66%87152264.684.36%
002762金发拉比6.23-77.58+0.04+0.65%423412625.522.03%
688248南网科技28.1356.48+0.18+0.64%326219197.1331.43%
688401路维光电25.1432.08+0.16+0.64%134583429.5411.18%
300176派生科技4.781051.87+0.03+0.63%805763796.232.08%
002611东方精工6.3917.98+0.04+0.63%64734841087.646.51%
002441众业达8.0017.16+0.05+0.63%322642572.850.81%
300568星源材质9.8626.50+0.06+0.61%38400437651.563.17%
836807奔朗新材4.9424.11+0.03+0.61%5763283.53070.59%
002989中天精装18.8755.53+0.11+0.59%5358310027.033.23%
300197节能铁汉1.72-3.44+0.01+0.58%1673502853.980.62%
002732燕塘乳业17.2615.05+0.10+0.58%136732347.960.87%
300876蒙泰高新17.31749.21+0.10+0.58%4562782.550.67%
002980华盛昌25.2830.37+0.14+0.56%246546202.933.43%
600143金发科技7.2315.17+0.04+0.56%1145868267.680.45%
603725天安新材9.1115.90+0.05+0.55%396893591.381.93%
870866绿亨科技5.6119.68+0.03+0.54%138877.63530.22%
000893亚钾国际18.7611.59+0.10+0.54%14027025996.711.73%
002256兆新股份1.92-27.20+0.01+0.52%1065222033.080.74%
002683广东宏大21.4121.98+0.11+0.52%4983510630.710.75%
001378德冠新材27.3931.99+0.14+0.51%122813353.683.90%
688499利元亨25.63-10.25+0.13+0.51%275057003.9314.73%
301327华宝新能53.91-223.26+0.27+0.50%29741598.460.86%
688321微芯生物22.13102.45+0.11+0.50%367978120.9230.89%
688148芳源股份4.30-4.82+0.02+0.47%528422244.7041.37%
002666德联集团4.3173.78+0.02+0.47%529302281.921.19%
002824和胜股份15.1025.17+0.07+0.47%312194699.041.65%
601238广汽集团8.6320.43+0.04+0.47%30985826725.970.42%
002191劲嘉股份4.3553.73+0.02+0.46%821193559.980.58%
600868梅雁吉祥2.18-41.27+0.01+0.46%981862127.230.52%
002192融捷股份34.8923.82+0.16+0.46%5150517892.041.99%
601330绿色动力6.7114.86+0.03+0.45%225881510.310.23%
003039顺控发展13.4734.15+0.06+0.45%328414418.150.53%
000717中南股份2.29-7.47+0.01+0.44%1529123488.550.63%
002311海大集团50.0326.06+0.21+0.42%39159196140.24%
002475立讯精密28.6618.04+0.12+0.42%621376178484.60.87%
300633开立医疗40.9638.82+0.17+0.42%2974512159.761.17%
002898赛隆药业9.72214.90+0.04+0.41%238702304.042.36%
300713英可瑞12.40-27.48+0.05+0.40%330824053.083.82%
300438鹏辉能源22.7324.88+0.09+0.40%14539132853.733.60%
000040东旭蓝天2.54-39.82+0.01+0.40%13859834951.31%
002169智光电气5.1893.48+0.02+0.39%516302665.170.68%
300115长盈精密10.3726.21+0.04+0.39%45929947601.943.83%
301043绿岛风25.9322.78+0.10+0.39%60691566.383.37%
000539粤电力A5.3028.55+0.02+0.38%24807913074.040.97%
000685中山公用7.979.65+0.03+0.38%1227139724.130.98%
000048京基智农16.354.97+0.06+0.37%238803879.20.46%
002551尚荣医疗2.73-15.49+0.01+0.37%617371676.051.01%
603983丸美股份28.0449.32+0.10+0.36%182405073.870.45%
603848好太太14.2517.60+0.05+0.35%319854548.120.80%
000333美的集团68.4814.15+0.24+0.35%185016125848.70.27%
301002崧盛股份14.3268.13+0.05+0.35%113331617.711.94%
301111粤万年青15.9876.32+0.05+0.31%252124022.423.59%
600499科达制造9.739.06+0.03+0.31%10996110674.840.56%
300246宝莱特6.51-19.41+0.02+0.31%533163440.162.52%
836957汉维科技6.5228.73+0.02+0.31%41527.02030.15%
301538骏鼎达93.0322.74+0.28+0.30%96909027.2210.22%
000601韶能股份3.59-28.63+0.01+0.28%503621796.880.47%
300151昌红科技14.72131.52+0.04+0.27%320234730.390.87%
300464星徽股份3.82-23.56+0.01+0.26%344531304.411.07%
002356赫美集团3.83-106.39+0.01+0.26%730992773.920.56%
000020深华发A12.06277.74+0.03+0.25%319743851.841.76%
002352顺丰控股36.1821.51+0.09+0.25%21061976105.990.43%
000973佛塑科技4.0618.36+0.01+0.25%837373392.190.87%
002060广东建工4.1810.23+0.01+0.24%1838487635.711.18%
002884凌霄泵业21.4620.00+0.05+0.23%93472009.290.34%
002511中顺洁柔8.5933.88+0.02+0.23%681115851.260.53%
300030阳普医疗4.44-10.00+0.01+0.23%935454203.073.46%
002105信隆健康4.5276.68+0.01+0.22%335231506.940.92%
603335迪生力4.54-13.06+0.01+0.22%529822394.791.24%
600892大晟文化4.88-97.29+0.01+0.21%680293292.251.22%
301558三态股份9.7866.15+0.02+0.20%383613763.623.24%
000507珠海港4.9214.14+0.01+0.20%585952866.50.65%
688183生益电子9.92-330.15+0.02+0.20%453754561.4261.47%
002139拓邦股份10.2121.76+0.02+0.20%29941930516.292.87%
300888稳健医疗30.8947.09+0.06+0.19%4781014686.972.63%
300044赛为智能5.15-21.98+0.01+0.19%41109021239.966.19%
002543万和电气10.4413.75+0.02+0.19%621746492.290.94%
300791仙乐健康37.6721.74+0.07+0.19%109694174.860.73%
600036招商银行34.465.93+0.06+0.17%785991.1270931.90.38%
000061农产品5.9922.64+0.01+0.17%572873417.850.34%
003013地铁设计16.6115.26+0.02+0.12%8134313535.932.03%
002853皮阿诺8.4119.22+0.01+0.12%446953747.693.38%
688325赛微微电33.8147.13+0.04+0.12%128024319.0043.34%
300621维业股份9.0685.22+0.01+0.11%12004411182.226.12%
300572安车检测11.17-82.41+0.01+0.09%278663114.381.52%
002992宝明科技45.27-40.68+0.04+0.09%155907078.81.99%
301305朗坤环境15.2520.77+0.01+0.07%67061021.651.13%
832110雷特科技16.5819.87+0.01+0.06%1711282.11541.42%
300834星辉环材18.5939.05+0.01+0.05%3273604.870.53%
000005ST星源--------------
000012南玻A5.449.010.000.00%28177015035.531.44%
000056皇庭国际2.19-1.980.000.00%2681805806.652.97%
600323瀚蓝环境18.3810.480.000.00%440478053.670.54%
600380健康元11.9915.510.000.00%14020616647.650.75%
002047宝鹰股份1.78-1.150.000.00%1468602580.181.09%
300147香雪制药3.62-6.290.000.00%605062176.560.92%
300301*ST长方1.55-6.180.000.00%1501252373.351.90%
002672东江环保4.28-6.300.000.00%297021265.940.35%
002717岭南股份1.87-2.440.000.00%2230704132.911.53%
002715登云股份--------------
300404博济医药7.2795.390.000.00%946236824.023.44%
002836新宏泽6.11677.890.000.00%191441173.370.83%
603797联泰环保4.3710.900.000.00%20887907.30.36%
002846英联股份7.54-101.160.000.00%613394621.672.39%
002769普路通6.00-14.910.000.00%737174396.772.22%
002775文科股份2.36-9.680.000.00%644641514.421.44%
300625三雄极光12.1616.380.000.00%393124764.182.41%
603535嘉诚国际16.1722.950.000.00%160952620.540.74%
002909集泰股份5.22203.300.000.00%558672896.281.54%
300716泉为科技7.68-9.390.000.00%357652731.172.24%
300824北鼎股份8.5136.380.000.00%1056878955.6893.34%
688128中国电研18.8718.270.000.00%463598700.4891.15%
301468博盈特焊23.2923.830.000.00%44711040.121.35%
300498温氏股份19.201733.99-0.01-0.05%23619545786.050.43%
301366一博科技30.9040.66-0.02-0.06%5055215771.319.24%
300976达瑞电子39.6937.23-0.03-0.08%91483655.72.38%
002965祥鑫科技37.6918.93-0.03-0.08%5377020394.854.25%
600004白云机场10.50-146.22-0.01-0.10%18709619607.040.79%
002399海普瑞9.18-17.20-0.01-0.11%386553531.960.31%
002972科安达9.1435.82-0.01-0.11%495914551.763.72%
688049炬芯科技26.8250.29-0.03-0.11%278997400.5113.07%
300961深水海纳8.47-33.41-0.01-0.12%146701239.020.92%
002461珠江啤酒8.2927.90-0.01-0.12%684395663.30.31%
600098广州发展6.4913.90-0.01-0.15%1528239893.620.44%
300844山水比德24.76-17.12-0.04-0.16%335148354.9119.91%
000531穗恒运A5.9121.00-0.01-0.17%548913221.520.67%
002882金龙羽17.5746.60-0.03-0.17%16678529297.846.76%
301362民爆光电35.0015.92-0.06-0.17%123414328.744.86%
000690宝新能源5.4913.44-0.01-0.18%31866417467.071.47%
002187广百股份4.8995.20-0.01-0.20%582272819.441.13%
002492恒基达鑫4.6516.30-0.01-0.21%460432125.511.16%
001212中旗新材27.2140.37-0.06-0.22%95902605.131.75%
000782美达股份4.42-21.27-0.01-0.23%313051378.080.59%
688669聚石化学12.5648.41-0.03-0.24%97991230.9411.59%
000055方大集团3.9115.39-0.01-0.26%336911312.490.50%
002163海南发展7.3167.45-0.02-0.27%668764857.420.83%
603038华立股份10.75119.48-0.03-0.28%280583001.291.36%
301131聚赛龙35.3936.88-0.10-0.28%136094795.885.90%
300389艾比森14.0616.20-0.04-0.28%517537246.512.25%
000096广聚能源10.41101.15-0.03-0.29%371503872.960.73%
301123奕东电子16.0464.62-0.05-0.31%200823250.552.63%
002735王子新材12.39157.10-0.04-0.32%25456031680.9313.31%
000523红棉股份3.0764.80-0.01-0.32%842712581.20.61%
000529广弘控股5.9216.76-0.02-0.34%301441784.10.53%
300521爱司凯8.87-127.15-0.03-0.34%211991869.231.47%
300749顶固集创5.89208.00-0.02-0.34%300981766.271.93%
003003天元股份8.5977.59-0.03-0.35%235922039.712.02%
002953日丰股份10.9837.27-0.04-0.36%428184701.892.14%
002341新纶新材2.72-2.17-0.01-0.37%1403503822.141.22%
688793倍轻松32.13-82.60-0.12-0.37%34941121.0261.05%
003018金富科技7.9318.56-0.03-0.38%233421854.31.76%
000001平安银行10.574.38-0.04-0.38%1294314136675.30.67%
002233塔牌集团7.5213.64-0.03-0.40%841776287.940.71%
000088盐田港4.9219.02-0.02-0.40%815193997.610.36%
301248杰创智能14.72-558.13-0.06-0.41%8789613052.128.64%
600332白云山31.1212.48-0.13-0.42%6208719341.880.44%
002314南山控股2.2641.62-0.01-0.44%2923686473.62.18%
002170芭田股份6.0123.31-0.03-0.50%1129016784.911.59%
688625呈和科技36.9921.16-0.19-0.51%30611131.0010.36%
300350华鹏飞5.8133.08-0.03-0.51%76644045474.8316.25%
300403汉宇集团7.5918.76-0.04-0.52%17848913573.754.33%
300752隆利科技11.33-9.17-0.06-0.53%488945559.363.13%
002763汇洁股份7.3016.45-0.04-0.54%196181432.040.65%
300482万孚生物26.6825.07-0.15-0.56%5334714272.481.60%
000659珠海中富1.74-17.93-0.01-0.57%689531202.950.54%
300155安居宝3.43-49.13-0.02-0.58%786922688.762.38%
002923润都股份10.1928.58-0.06-0.59%154581581.620.60%
831627力王股份11.6439.77-0.07-0.60%156681813.0065.84%
002215诺普信7.9826.32-0.05-0.62%19429115460.32.45%
002809红墙股份7.8521.20-0.05-0.63%195931527.421.42%
002345潮宏基6.0919.52-0.04-0.65%744014525.970.86%
002295精艺股份6.0277.89-0.04-0.66%1224807310.64.89%
002842翔鹭钨业5.89-10.74-0.04-0.67%737384301.693.41%
300167ST迪威迅1.45-2.07-0.01-0.68%1028861492.263.05%
002416爱施德11.3222.77-0.08-0.70%691487843.750.56%
301330熵基科技25.0927.56-0.18-0.71%322068002.894.85%
300854中兰环保11.1450.40-0.08-0.71%192022131.034.18%
300619金银河42.9947.23-0.31-0.72%115054915.111.59%
002008大族激光20.0412.65-0.15-0.74%36475172990.343.72%
300543朗科智能7.5030.92-0.06-0.79%708965279.673.35%
301332德尔玛11.0826.61-0.09-0.81%578506433.516.41%
002289ST宇顺3.69-181.35-0.03-0.81%526751906.171.99%
688227品高股份13.4183.19-0.11-0.81%103921407.4871.65%
300804广康生化21.7831.16-0.18-0.82%46701010.342.60%
002325洪涛股份1.21-3.05-0.01-0.82%4302565199.832.99%
603309维力医疗12.0218.48-0.10-0.83%333004011.121.14%
300691联合光电15.5367.82-0.13-0.83%495817570.282.53%
688083中望软件82.95341.30-0.70-0.84%1850815396.541.53%
002830名雕股份10.5267.24-0.09-0.85%149131568.832.23%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
300756金马游乐14.0078.87-0.13-0.92%548077742.964.63%
000014沙河股份10.654.94-0.10-0.93%900389404.543.72%
300335迪森股份4.2133.53-0.04-0.94%1067044467.142.76%
300206理邦仪器9.4424.81-0.09-0.94%905548507.5692.66%
002678珠江钢琴4.16963.39-0.04-0.95%22576936.920.17%
300586美联新材7.1830.45-0.07-0.97%1338319555.4712.50%
688345博力威18.85-38.45-0.19-1.00%65331222.5692.57%
000037深南电A8.531236.31-0.09-1.04%12682310753.33.74%
002052ST同洲1.84-18.36-0.02-1.08%38095700.040.51%
301086鸿富瀚32.8020.52-0.36-1.09%116983793.813.60%
301283聚胶股份30.9219.93-0.34-1.09%87722727.661.93%
603386骏亚科技10.0025.33-0.11-1.09%475254688.191.46%
600428中远海特6.3012.71-0.07-1.10%32202520274.61.50%
300417南华仪器7.14-172.69-0.08-1.11%239371708.912.73%
832469富恒新材10.7020.72-0.12-1.11%217712311.0153.74%
002959小熊电器55.2219.45-0.62-1.11%2784315302.11.81%
300607拓斯达13.4253.81-0.16-1.18%13878518607.024.86%
300723一品红22.6233.50-0.27-1.18%340187733.071.52%
001319铭科精技18.2130.53-0.22-1.19%297435413.824.88%
002967广电计量15.8745.78-0.20-1.24%31235150393.616.17%
000019深粮控股6.3320.97-0.08-1.25%536643389.281.29%
301177迪阿股份23.62306.10-0.30-1.25%148113511.753.70%
000089深圳机场7.0836.60-0.09-1.26%31637322377.541.54%
688573信宇人20.9142.82-0.27-1.27%113922384.8585.44%
601139深圳燃气7.5514.90-0.10-1.31%1206489097.130.42%
600433冠豪高新2.94-489.55-0.04-1.34%822682422.430.57%
002789建艺集团8.5995.63-0.12-1.38%169741454.651.31%
301325曼恩斯特61.6622.32-0.89-1.42%144338871.675.52%
301348蓝箭电子28.8798.92-0.42-1.43%323839340.116.48%
300484蓝海华腾17.05171.38-0.25-1.45%52073892564.4931.68%
300193佳士科技8.1717.80-0.12-1.45%931407663.042.13%
688114华大智造52.53-112.96-0.78-1.46%2311411982.581.09%
300004南风股份4.69-259.41-0.07-1.47%815463812.11.70%
002973侨银股份9.7110.67-0.15-1.52%206792013.961.01%
300843胜蓝股份24.3751.75-0.38-1.54%19256646949.9413.62%
002676顺威股份4.3778.92-0.07-1.58%43479719244.566.04%
002419天虹股份4.9525.52-0.08-1.59%23660711731.462.02%
300454深信服54.21115.05-0.88-1.60%6762836416.442.45%
300094国联水产3.08-11.79-0.05-1.60%44463913698.274.02%
603051鹿山新材25.39-90.05-0.42-1.63%343988746.246.95%
002429兆驰股份5.3715.30-0.09-1.65%37341420230.850.83%
000513丽珠集团38.8418.19-0.66-1.67%6471825207.361.08%
603838四通股份6.38-54.64-0.11-1.69%937116012.322.93%
002518科士达20.8414.47-0.36-1.70%12243924969.722.17%
605499东鹏饮料198.1235.92-3.48-1.73%874017366.360.55%
001308康冠科技27.8514.90-0.50-1.76%4026311274.845.23%
600866星湖科技5.0010.27-0.09-1.77%37244818735.163.73%
002930宏川智慧14.3622.30-0.26-1.78%317704562.620.73%
001326联域股份41.8418.81-0.76-1.78%2717411266.9615.15%
301105鸿铭股份24.88-90.37-0.46-1.82%54191355.373.82%
002833弘亚数控20.5215.88-0.38-1.82%6987114159.792.71%
603043广州酒家17.9218.52-0.34-1.86%5692310154.371.00%
600382广东明珠4.2129.19-0.08-1.86%1366125729.181.78%
430556雅达股份4.9920.58-0.10-1.96%280941393.1573.52%
002027分众传媒6.8523.22-0.14-2.00%109112174862.750.76%
300635中达安8.26-5.70-0.17-2.02%271772256.882.26%
601228广州港3.3223.21-0.07-2.06%32081710680.890.43%
002856美芝股份6.61-5.70-0.14-2.07%333012206.992.86%
001872招商港口18.0512.63-0.39-2.11%548039959.20.31%
300997欢乐家14.7223.66-0.32-2.13%451106582.795.16%
300995奇德新材16.87176.73-0.38-2.20%323225488.6810.96%
301322绿通科技31.7113.12-0.72-2.22%117833689.441.71%
000039中集集团9.01115.34-0.21-2.28%37989734197.71.65%
301038深水规院14.97-86.60-0.35-2.28%412876285.548.37%
002227奥特迅8.52-49.04-0.20-2.29%339892884.591.37%
002308威创股份2.11-91.25-0.05-2.31%66589214265.627.39%
001201东瑞股份19.75-13.48-0.47-2.32%113892273.181.24%
301365矩阵股份10.8157.31-0.26-2.35%109671186.642.37%
300833浩洋股份93.2221.42-2.28-2.39%90728407.4891.67%
603813原尚股份11.05-146.65-0.28-2.47%222372443.452.47%
002949华阳国际12.3915.06-0.32-2.52%8808111113.064.67%
600548深高速10.369.71-0.27-2.54%447204682.670.31%
003037三和管桩7.2751.85-0.19-2.55%984377155.054.90%
301059金三江8.7558.81-0.23-2.56%184231621.282.79%
001283豪鹏科技36.2144.64-0.96-2.58%67792500.031.18%
300424航新科技11.96119.37-0.33-2.69%15730419130.226.57%
600894广日股份11.1612.60-0.31-2.70%12583914097.251.46%
603608天创时尚4.23-12.41-0.12-2.76%758683251.661.81%
002999天禾股份6.8823.88-0.20-2.82%20283613992.045.94%
002728特一药业9.2830.21-0.27-2.83%19350717974.635.17%
000524岭南控股10.56102.81-0.32-2.94%54709458688.748.16%
301373凌玮科技25.6622.29-0.78-2.95%163244160.614.37%
300622博士眼镜15.0820.52-0.46-2.96%326644821.252.84%
002733雄韬股份12.8721.68-0.40-3.01%552637123.3511.51%
002502ST鼎龙1.57-15.02-0.05-3.09%1963393063.852.36%
002152广电运通11.6029.49-0.37-3.09%39087145600.131.57%
301288清研环境12.65133.87-0.41-3.14%203162590.794.31%
002668奥马电器9.6713.33-0.32-3.20%477816463824.41%
300977深圳瑞捷14.4950.34-0.48-3.21%358135243.389.24%
002880卫光生物28.5233.02-0.96-3.26%204385776.540.90%
301577美信科技49.35---1.67-3.27%187579204.0216.91%
003816中国广核4.0418.82-0.14-3.35%183148475030.120.47%
300938信测标准35.9824.98-1.27-3.41%3803313619.794.78%
000028国药一致34.7312.09-1.25-3.47%5121918008.051.07%
002835同为股份18.4029.53-0.69-3.61%19854637017.7215.60%
300960通业科技17.4549.84-0.67-3.70%381426633.144.11%
002811郑中设计6.49-36.43-0.25-3.71%529403465.622.14%
300778新城市11.51131.28-0.45-3.76%12006114024.65.90%
002822ST中装1.53-14.57-0.06-3.77%3496345381.515.32%
000090天健集团4.325.32-0.18-4.00%57523824388.763.08%
000429粤高速A10.2913.17-0.43-4.01%15176015841.171.16%
002319乐通股份11.20-168.82-0.47-4.03%438454851.852.19%
002656ST摩登1.18-5.94-0.05-4.07%58050684.030.95%
002620瑞和股份2.96-32.51-0.13-4.21%674722028.842.14%
002198嘉应制药6.4670.38-0.31-4.58%1441729337.22.84%
300771智莱科技9.1489.38-0.44-4.59%17138115947.789.46%
000023ST深天2.36-1.34-0.12-4.84%27350646.331.97%
301051信濠光电37.72111.76-1.93-4.87%139555282.22.11%
002336人人乐5.61-4.96-0.29-4.92%5399302.880.14%
300711广哈通信21.7188.38-1.14-4.99%32959073030.6813.30%
301091深城交44.6686.01-2.35-5.00%308827144782.620.84%
002433*ST太安0.54-0.44-0.03-5.26%512127.650.07%
300989蕾奥规划20.4676.20-1.16-5.37%10812422621.2126.70%
300199翰宇药业12.18-26.61-0.76-5.87%56046770089.898.41%
002243力合科创5.9521.89-0.39-6.15%22146912978.231.85%
300050世纪鼎利3.78-10.08-0.25-6.20%63988624628.1211.75%
301395仁信新材16.2842.29-1.14-6.54%6649410815.8318.35%
600728佳都科技4.3923.85-0.32-6.79%66858829109.143.13%
002986宇新股份14.2912.10-1.05-6.84%681399841.762.89%
301377鼎泰高科18.0233.69-1.34-6.92%445978141.286.28%
301268铭利达19.5416.48-1.53-7.26%370907136.242.06%
002911佛燃能源9.6411.28-0.85-8.10%15229814838.161.59%
300668杰恩设计17.8742.42-1.59-8.17%292125286.033.64%
002867周大生16.0213.99-1.45-8.30%29130247043.652.69%
603882金域医学38.3620.42-3.79-8.99%14484356626.183.11%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.23-0.11-0.04-14.81%8386601872.8212.46%

转至东阳光（600673）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。