|
| 交运股份(600676)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.50 | +2.04% | 67.68万 | 236.88万 | 0.07 | | 2024-04-25 | 3.43 | +1.18% | 67.68万 | 232.14万 | 0.07 | | 2024-04-24 | 3.39 | +1.50% | 67.68万 | 229.43万 | 0.07 | | 2024-04-23 | 3.34 | +1.21% | 67.68万 | 226.05万 | 0.07 | | 2024-04-22 | 3.30 | -1.79% | 67.68万 | 223.34万 | 0.07 | | 2024-04-19 | 3.36 | -0.88% | 67.68万 | 227.40万 | 0.07 | | 2024-04-18 | 3.39 | -1.45% | 67.68万 | 229.43万 | 0.07 | | 2024-04-17 | 3.44 | +9.21% | 67.68万 | 232.82万 | 0.07 | | 2024-04-16 | 3.15 | -9.48% | 67.68万 | 213.19万 | 0.07 | | 2024-04-15 | 3.48 | -6.45% | 67.68万 | 235.52万 | 0.07 | | 2024-04-12 | 3.72 | -0.80% | 67.68万 | 251.77万 | 0.07 | | 2024-04-11 | 3.75 | -0.53% | 67.68万 | 253.80万 | 0.07 | | 2024-04-10 | 3.77 | -2.84% | 67.68万 | 255.15万 | 0.07 | | 2024-04-09 | 3.88 | -2.76% | 67.68万 | 262.59万 | 0.07 | | 2024-04-08 | 3.99 | +2.05% | 67.68万 | 270.04万 | 0.07 | | 2024-04-03 | 3.91 | -0.26% | 67.68万 | 264.62万 | 0.07 | | 2024-04-02 | 3.92 | +0.00% | 67.68万 | 265.30万 | 0.07 | | 2024-03-28 | 3.76 | +1.90% | 67.68万 | 254.47万 | 0.07 | | 2024-03-27 | 3.69 | -2.89% | 67.68万 | 249.74万 | 0.07 | | 2024-03-26 | 3.80 | +0.53% | 67.68万 | 257.18万 | 0.07 | | 2024-03-25 | 3.78 | -0.79% | 67.68万 | 255.83万 | 0.07 | | 2024-03-22 | 3.81 | -2.31% | 67.68万 | 257.86万 | 0.07 | | 2024-03-21 | 3.90 | -0.51% | 67.68万 | 263.95万 | 0.07 | | 2024-03-20 | 3.92 | +1.29% | 67.68万 | 265.30万 | 0.07 | | 2024-03-19 | 3.87 | -1.53% | 67.68万 | 261.92万 | 0.07 | | 2024-03-18 | 3.93 | +0.00% | 67.68万 | 265.98万 | 0.07 | | 2024-03-15 | 3.93 | +4.52% | 67.68万 | 265.98万 | 0.07 | | 2024-03-14 | 3.76 | +1.08% | 67.68万 | 254.47万 | 0.07 | | 2024-03-13 | 3.72 | +0.00% | 67.68万 | 251.77万 | 0.07 | | 2024-03-12 | 3.72 | +1.92% | 67.68万 | 251.77万 | 0.07 | | 2024-03-11 | 3.65 | +0.00% | 67.68万 | 247.03万 | 0.07 | | 2024-03-08 | 3.65 | +0.55% | 67.68万 | 247.03万 | 0.07 | | 2024-03-07 | 3.63 | +3.42% | 67.68万 | 245.67万 | 0.07 | | 2024-03-06 | 3.51 | -0.28% | 67.68万 | 237.55万 | 0.07 | | 2024-03-05 | 3.52 | -1.12% | 67.68万 | 238.23万 | 0.07 | | 2024-03-04 | 3.56 | -0.56% | 67.68万 | 240.94万 | 0.07 | | 2024-03-01 | 3.58 | +1.42% | 67.68万 | 242.29万 | 0.07 | | 2024-02-29 | 3.53 | +2.62% | 67.68万 | 238.91万 | 0.07 | | 2024-02-28 | 3.44 | -6.27% | 67.68万 | 232.82万 | 0.07 | | 2024-02-27 | 3.67 | +2.80% | 67.68万 | 248.38万 | 0.07 | | 2024-02-26 | 3.57 | +1.13% | 67.68万 | 241.61万 | 0.07 | | 2024-02-23 | 3.53 | +3.22% | 67.68万 | 238.91万 | 0.07 | | 2024-02-22 | 3.42 | +1.48% | 67.68万 | 231.46万 | 0.07 | | 2024-02-21 | 3.37 | +0.60% | 67.68万 | 228.08万 | 0.07 | | 2024-02-20 | 3.35 | -0.59% | 67.68万 | 226.72万 | 0.07 | | 2024-02-19 | 3.37 | +6.98% | 67.68万 | 228.08万 | 0.07 | | 2024-02-08 | 3.15 | +7.51% | 67.68万 | 213.19万 | 0.07 | | 2024-02-07 | 2.93 | -6.69% | 67.68万 | 198.30万 | 0.07 | | 2024-02-06 | 3.14 | -1.57% | 67.68万 | 212.51万 | 0.07 | | 2024-02-05 | 3.19 | -9.89% | 67.68万 | 215.90万 | 0.07 | |
|