|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交运股份(600676)道路运输业上涨家数:16下跌家数:11平均涨幅:+0.44%平均换手:1.29%总成交额:23.17亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 18.22 | -92.67 | +1.66 | +10.02% | 115601 | 20248.12 | 3.66% | | 000755 | 山西高速 | 5.30 | 16.54 | +0.24 | +4.74% | 204592 | 10675.71 | 1.39% | | 600650 | 锦江在线 | 12.82 | 49.59 | +0.29 | +2.31% | 63711 | 8127.939 | 1.63% | | 000429 | 粤高速Ａ | 13.26 | 17.37 | +0.19 | +1.45% | 91851 | 12151.49 | 0.70% | | 600611 | 大众交通 | 4.64 | -189.95 | +0.06 | +1.31% | 199635 | 9227.311 | 1.28% | | 001965 | 招商公路 | 9.83 | 14.43 | +0.12 | +1.24% | 127706 | 12531.56 | 0.19% | | 002682 | 龙洲股份 | 6.16 | -5.88 | +0.07 | +1.15% | 165300 | 10168.62 | 2.94% | | 601107 | 四川成渝 | 6.40 | 13.19 | +0.06 | +0.95% | 143492 | 9104.03 | 0.66% | | 000548 | 湖南投资 | 5.20 | 68.82 | +0.04 | +0.78% | 74281 | 3860.002 | 1.49% | | 600368 | 五洲交通 | 3.98 | 11.48 | +0.02 | +0.51% | 132163 | 5249.054 | 0.82% | | 600834 | 申通地铁 | 8.09 | 78.56 | +0.03 | +0.37% | 20266 | 1635.772 | 0.42% | | 601188 | 龙江交通 | 3.39 | 28.74 | +0.01 | +0.30% | 111690 | 3774.999 | 0.86% | | 600548 | 深高速 | 9.07 | 19.50 | +0.02 | +0.22% | 31631 | 2850.184 | 0.18% | | 600662 | 外服控股 | 4.97 | 16.74 | +0.01 | +0.20% | 157304 | 7782.113 | 0.69% | | 600106 | 重庆路桥 | 6.02 | 93.97 | +0.01 | +0.17% | 165580 | 10025.49 | 1.25% | | 001220 | 世盟股份 | 39.07 | 29.21 | +0.02 | +0.05% | 8563 | 3340.764 | 3.79% | | 600033 | 福建高速 | 3.65 | 10.46 | 0.00 | 0.00% | 191839 | 6995.167 | 0.70% | | 600119 | *ST长投 | 6.40 | -54.49 | 0.00 | 0.00% | 53367 | 3412.229 | 1.46% | | 600020 | 中原高速 | 3.95 | 13.88 | 0.00 | 0.00% | 118841 | 4698.358 | 0.53% | | 600035 | 楚天高速 | 3.86 | 12.37 | 0.00 | 0.00% | 62815 | 2421.943 | 0.39% | | 600269 | 赣粤高速 | 4.45 | 9.23 | -0.01 | -0.22% | 97434 | 4334.042 | 0.42% | | 600561 | 江西长运 | 6.94 | 136.64 | -0.02 | -0.29% | 69415 | 4887.872 | 2.44% | | 601518 | 吉林高速 | 2.91 | 11.19 | -0.01 | -0.34% | 103151 | 3005.786 | 0.55% | | 600377 | 宁沪高速 | 12.38 | 13.13 | -0.08 | -0.64% | 75739 | 9422.828 | 0.20% | | 000828 | 东莞控股 | 10.46 | 12.23 | -0.07 | -0.66% | 46632 | 4894.134 | 0.45% | | 600012 | 皖通高速 | 15.92 | 14.60 | -0.12 | -0.75% | 36878 | 5851.674 | 0.32% | | 600676 | 交运股份 | 7.70 | -23.46 | -0.06 | -0.77% | 203361 | 15736.49 | 1.98% | | 002800 | 天顺股份 | 17.72 | -112.41 | -0.22 | -1.23% | 42385 | 7546.417 | 2.87% | | 600350 | 山东高速 | 11.09 | 16.58 | -0.14 | -1.25% | 54995 | 6106.857 | 0.11% | | 002357 | 富临运业 | 12.30 | 22.58 | -0.38 | -3.00% | 144626 | 17876.52 | 4.61% | | 603813 | *ST原尚 | 36.82 | -51.02 | -1.16 | -3.05% | 10263 | 3778.669 | 0.98% |
|