|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久事动娱(600676)道路运输业上涨家数:18下跌家数:12平均涨幅:+0.69%平均换手:1.09%总成交额:19.81亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1139209 | 47242.4 | 8.73% | | 002357 | 富临运业 | 10.94 | 10.30 | +0.39 | +3.70% | 52342 | 5721.51 | 1.67% | | 002682 | 龙洲股份 | 4.55 | -4.28 | +0.15 | +3.41% | 204922 | 9177.9 | 3.64% | | 600368 | 五洲交通 | 4.31 | 12.86 | +0.11 | +2.62% | 275211 | 11734.32 | 1.71% | | 600350 | 山东高速 | 11.32 | 18.13 | +0.21 | +1.89% | 102863 | 11566.54 | 0.21% | | 001220 | 世盟股份 | 28.83 | 23.16 | +0.48 | +1.69% | 5657 | 1624.34 | 2.45% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 138763 | 4055.82 | 0.73% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 239474 | 8834.04 | 0.87% | | 000755 | 山西高速 | 4.91 | 14.70 | +0.04 | +0.82% | 34510 | 1685.9 | 0.24% | | 600377 | 宁沪高速 | 13.99 | 15.29 | +0.11 | +0.79% | 91072 | 12648.06 | 0.24% | | 603069 | 海汽集团 | 11.65 | -46.24 | +0.09 | +0.78% | 16677 | 1937.32 | 0.53% | | 600035 | 楚天高速 | 3.82 | 9.97 | +0.02 | +0.53% | 120125 | 4569.01 | 0.75% | | 600548 | 深高速 | 8.76 | 18.06 | +0.03 | +0.34% | 32363 | 2818 | 0.18% | | 600012 | 皖通高速 | 17.72 | 14.10 | +0.05 | +0.28% | 27859 | 4908.76 | 0.24% | | 600269 | 赣粤高速 | 4.11 | 50.81 | +0.01 | +0.24% | 105185 | 4317.06 | 0.45% | | 600834 | 申通地铁 | 7.27 | 49.90 | +0.01 | +0.14% | 16715 | 1220.19 | 0.35% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 34111 | 3425.6 | 0.33% | | 001965 | 招商公路 | 10.38 | 15.30 | +0.01 | +0.10% | 88974 | 9221.54 | 0.13% | | 601107 | 四川成渝 | 7.10 | 14.10 | 0.00 | 0.00% | 96867 | 6853.11 | 0.45% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.01 | -0.19% | 31778 | 1666.04 | 0.31% | | 600119 | *ST长投 | 4.79 | -65.06 | -0.01 | -0.21% | 15124 | 717.33 | 0.41% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 45215 | 1977.23 | 0.91% | | 600020 | 中原高速 | 4.24 | 12.29 | -0.01 | -0.24% | 159338 | 6730.351 | 0.71% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 50539 | 2083.03 | 0.38% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 193011 | 7714.44 | 1.23% | | 603813 | 原尚股份 | 20.42 | -22.13 | -0.10 | -0.49% | 7869 | 1633.54 | 0.75% | | 000429 | 粤高速A | 13.66 | 18.28 | -0.07 | -0.51% | 49137 | 6692.72 | 0.38% | | 002800 | 天顺股份 | 12.01 | -92.90 | -0.10 | -0.83% | 17955 | 2179.61 | 1.23% | | 600561 | 江西长运 | 5.15 | 62.84 | -0.06 | -1.15% | 39590 | 2053.55 | 1.39% | | 600662 | 外服控股 | 4.29 | 14.12 | -0.05 | -1.15% | 60753 | 2624.19 | 0.27% | | 600650 | 锦江在线 | 10.45 | 42.23 | -0.34 | -3.15% | 79629 | 8433.4 | 2.04% |
|