|
| 南京新百(600682)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.54 | +1.47% | 1238.65万 | 6862.11万 | 1.06 | | 2024-04-25 | 5.46 | +0.55% | 1165.67万 | 6364.57万 | 1.00 | | 2024-04-24 | 5.43 | +0.18% | 1045.66万 | 5677.95万 | 0.90 | | 2024-04-23 | 5.42 | +0.93% | 1055.34万 | 5719.96万 | 0.91 | | 2024-04-22 | 5.37 | +0.94% | 996.67万 | 5352.10万 | 0.86 | | 2024-04-19 | 5.32 | -1.66% | 975.84万 | 5191.49万 | 0.84 | | 2024-04-18 | 5.41 | -2.35% | 964.89万 | 5220.08万 | 0.83 | | 2024-04-17 | 5.54 | +4.14% | 971.78万 | 5383.69万 | 0.83 | | 2024-04-16 | 5.32 | -3.97% | 932.64万 | 4961.67万 | 0.80 | | 2024-04-15 | 5.54 | -3.48% | 965.41万 | 5348.38万 | 0.83 | | 2024-04-12 | 5.74 | -2.55% | 967.91万 | 5555.81万 | 0.83 | | 2024-04-11 | 5.89 | -1.01% | 1032.47万 | 6081.26万 | 0.89 | | 2024-04-10 | 5.95 | -1.65% | 1030.15万 | 6129.40万 | 0.88 | | 2024-04-09 | 6.05 | +2.54% | 1195.47万 | 7232.60万 | 1.03 | | 2024-04-08 | 5.90 | -2.80% | 1136.84万 | 6707.36万 | 0.98 | | 2024-04-03 | 6.07 | +0.83% | 1172.78万 | 7118.78万 | 1.01 | | 2024-04-02 | 6.02 | +0.00% | 1173.62万 | 7065.20万 | 1.01 | | 2024-03-28 | 5.86 | +1.74% | 1148.36万 | 6729.39万 | 0.99 | | 2024-03-27 | 5.76 | -2.70% | 1130.25万 | 6510.21万 | 0.97 | | 2024-03-26 | 5.92 | +0.17% | 1111.29万 | 6578.81万 | 0.95 | | 2024-03-25 | 5.91 | -3.11% | 1142.78万 | 6753.83万 | 0.98 | | 2024-03-22 | 6.10 | -2.24% | 1120.00万 | 6832.01万 | 0.96 | | 2024-03-21 | 6.24 | -0.79% | 1239.70万 | 7735.73万 | 1.06 | | 2024-03-20 | 6.29 | +0.64% | 1263.19万 | 7945.47万 | 1.08 | | 2024-03-19 | 6.25 | -1.11% | 1230.43万 | 7690.19万 | 1.06 | | 2024-03-18 | 6.32 | +1.44% | 1232.10万 | 7786.88万 | 1.06 | | 2024-03-15 | 6.23 | +0.97% | 1199.66万 | 7473.89万 | 1.03 | | 2024-03-14 | 6.17 | -0.80% | 1087.59万 | 6710.40万 | 0.93 | | 2024-03-13 | 6.22 | -1.11% | 1090.60万 | 6783.51万 | 0.94 | | 2024-03-12 | 6.29 | +2.28% | 1081.05万 | 6799.78万 | 0.93 | | 2024-03-11 | 6.15 | +1.32% | 1010.95万 | 6217.32万 | 0.87 | | 2024-03-08 | 6.07 | +0.00% | 888.57万 | 5393.60万 | 0.76 | | 2024-03-07 | 6.07 | -0.65% | 942.03万 | 5718.10万 | 0.81 | | 2024-03-06 | 6.11 | -0.16% | 979.69万 | 5985.89万 | 0.84 | | 2024-03-05 | 6.12 | -2.39% | 994.44万 | 6085.95万 | 0.85 | | 2024-03-04 | 6.27 | -1.26% | 946.95万 | 5937.35万 | 0.81 | | 2024-03-01 | 6.35 | +0.16% | 928.30万 | 5894.68万 | 0.80 | | 2024-02-29 | 6.34 | +3.43% | 978.96万 | 6206.58万 | 0.84 | | 2024-02-28 | 6.13 | -4.37% | 965.83万 | 5920.52万 | 0.83 | | 2024-02-27 | 6.41 | +2.23% | 940.62万 | 6029.39万 | 0.81 | | 2024-02-26 | 6.27 | +0.64% | 925.53万 | 5803.09万 | 0.79 | | 2024-02-23 | 6.23 | +1.47% | 879.45万 | 5478.99万 | 0.75 | | 2024-02-22 | 6.14 | +0.82% | 872.76万 | 5358.77万 | 0.75 | | 2024-02-21 | 6.09 | +1.00% | 877.93万 | 5346.61万 | 0.75 | | 2024-02-20 | 6.03 | -0.17% | 781.27万 | 4711.08万 | 0.67 | | 2024-02-19 | 6.04 | -0.66% | 757.58万 | 4575.80万 | 0.65 | | 2024-02-08 | 6.08 | +3.05% | 844.22万 | 5132.84万 | 0.72 | | 2024-02-07 | 5.90 | +5.55% | 835.67万 | 4930.43万 | 0.72 | | 2024-02-06 | 5.59 | +5.67% | 730.71万 | 4084.66万 | 0.63 | | 2024-02-05 | 5.29 | -8.00% | 758.69万 | 4013.46万 | 0.65 | |
|