|
| 金龙汽车(600686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.06 | +8.24% | 1684.56万 | 1.53亿 | 2.35 | | 2024-04-25 | 8.37 | -1.65% | 1631.39万 | 1.37亿 | 2.28 | | 2024-04-24 | 8.51 | -1.05% | 1583.13万 | 1.35亿 | 2.21 | | 2024-04-23 | 8.60 | -0.58% | 1446.88万 | 1.24亿 | 2.02 | | 2024-04-22 | 8.65 | +5.49% | 1527.33万 | 1.32亿 | 2.13 | | 2024-04-19 | 8.20 | -0.97% | 1661.66万 | 1.36亿 | 2.32 | | 2024-04-18 | 8.28 | +9.96% | 1774.89万 | 1.47亿 | 2.48 | | 2024-04-17 | 7.53 | +9.77% | 1932.98万 | 1.46亿 | 2.70 | | 2024-04-16 | 6.86 | -8.66% | 1667.43万 | 1.14亿 | 2.33 | | 2024-04-15 | 7.51 | -4.09% | 1614.79万 | 1.21亿 | 2.25 | | 2024-04-12 | 7.83 | -0.13% | 1568.41万 | 1.23亿 | 2.19 | | 2024-04-11 | 7.84 | +5.66% | 1651.91万 | 1.30亿 | 2.30 | | 2024-04-10 | 7.42 | -1.85% | 1958.39万 | 1.45亿 | 2.73 | | 2024-04-09 | 7.56 | +0.00% | 1804.59万 | 1.36亿 | 2.52 | | 2024-04-08 | 7.56 | -0.66% | 1782.21万 | 1.35亿 | 2.49 | | 2024-04-03 | 7.61 | -1.68% | 1769.15万 | 1.35亿 | 2.47 | | 2024-04-02 | 7.74 | +2.79% | 1688.50万 | 1.31亿 | 2.35 | | 2024-03-28 | 7.05 | +2.17% | 1750.11万 | 1.23亿 | 2.44 | | 2024-03-27 | 6.90 | -4.03% | 1707.72万 | 1.18亿 | 2.38 | | 2024-03-26 | 7.19 | +0.56% | 1646.15万 | 1.18亿 | 2.30 | | 2024-03-25 | 7.15 | -2.32% | 1661.12万 | 1.19亿 | 2.32 | | 2024-03-22 | 7.32 | -2.27% | 1608.21万 | 1.18亿 | 2.24 | | 2024-03-21 | 7.49 | -0.40% | 1360.82万 | 1.02亿 | 1.90 | | 2024-03-20 | 7.52 | +2.04% | 1235.34万 | 9289.75万 | 1.72 | | 2024-03-19 | 7.37 | +0.82% | 1283.89万 | 9462.27万 | 1.79 | | 2024-03-18 | 7.31 | +3.10% | 1410.07万 | 1.03亿 | 1.97 | | 2024-03-15 | 7.09 | +2.16% | 1388.39万 | 9843.68万 | 1.94 | | 2024-03-14 | 6.94 | -0.43% | 1297.60万 | 9005.32万 | 1.81 | | 2024-03-13 | 6.97 | +0.43% | 1290.23万 | 8992.91万 | 1.80 | | 2024-03-12 | 6.94 | +2.06% | 1281.23万 | 8891.75万 | 1.79 | | 2024-03-11 | 6.80 | +3.98% | 1318.88万 | 8968.41万 | 1.84 | | 2024-03-08 | 6.54 | +0.93% | 1319.63万 | 8630.38万 | 1.84 | | 2024-03-07 | 6.48 | -1.37% | 1331.31万 | 8626.89万 | 1.86 | | 2024-03-06 | 6.57 | -1.94% | 1220.96万 | 8021.71万 | 1.70 | | 2024-03-05 | 6.70 | +2.45% | 1253.80万 | 8400.44万 | 1.75 | | 2024-03-04 | 6.54 | -2.39% | 1567.94万 | 1.03亿 | 2.19 | | 2024-03-01 | 6.70 | +2.29% | 1509.54万 | 1.01亿 | 2.11 | | 2024-02-29 | 6.55 | +6.16% | 1738.56万 | 1.14亿 | 2.42 | | 2024-02-28 | 6.17 | -8.32% | 1678.71万 | 1.04亿 | 2.34 | | 2024-02-27 | 6.73 | +4.18% | 1389.93万 | 9354.22万 | 1.94 | | 2024-02-26 | 6.46 | +2.05% | 1531.88万 | 9895.94万 | 2.14 | | 2024-02-23 | 6.33 | +2.43% | 1584.42万 | 1.00亿 | 2.21 | | 2024-02-22 | 6.18 | +1.15% | 1373.24万 | 8486.62万 | 1.92 | | 2024-02-21 | 6.11 | +2.52% | 1248.01万 | 7625.34万 | 1.74 | | 2024-02-20 | 5.96 | +0.17% | 1237.82万 | 7377.42万 | 1.73 | | 2024-02-19 | 5.95 | +3.84% | 1302.56万 | 7750.23万 | 1.82 | | 2024-02-08 | 5.73 | +8.94% | 1221.06万 | 6996.68万 | 1.70 | | 2024-02-07 | 5.26 | -1.87% | 1044.31万 | 5493.06万 | 1.46 | | 2024-02-06 | 5.36 | +3.47% | 1081.80万 | 5798.47万 | 1.51 | | 2024-02-05 | 5.18 | -10.07% | 1328.31万 | 6880.63万 | 1.85 | |
|