|
| 东峰集团(601515)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.41 | +0.89% | 2439.77万 | 8319.60万 | 1.32 | | 2024-04-25 | 3.38 | +0.30% | 2408.31万 | 8140.08万 | 1.31 | | 2024-04-24 | 3.37 | +0.90% | 2545.12万 | 8577.06万 | 1.38 | | 2024-04-23 | 3.34 | -2.62% | 2574.48万 | 8598.77万 | 1.40 | | 2024-04-22 | 3.43 | -3.11% | 2814.66万 | 9654.28万 | 1.53 | | 2024-04-19 | 3.54 | -9.69% | 2647.59万 | 9372.47万 | 1.44 | | 2024-04-18 | 3.92 | -3.21% | 2466.29万 | 9667.86万 | 1.34 | | 2024-04-17 | 4.05 | +8.29% | 2598.43万 | 1.05亿 | 1.41 | | 2024-04-16 | 3.74 | -5.56% | 2270.36万 | 8491.15万 | 1.23 | | 2024-04-15 | 3.96 | -0.50% | 2302.14万 | 9116.49万 | 1.25 | | 2024-04-12 | 3.98 | -1.97% | 2250.79万 | 8958.14万 | 1.22 | | 2024-04-11 | 4.06 | -0.25% | 2281.44万 | 9262.66万 | 1.24 | | 2024-04-10 | 4.07 | -2.40% | 2205.96万 | 8978.27万 | 1.20 | | 2024-04-09 | 4.17 | +6.38% | 2268.86万 | 9461.13万 | 1.23 | | 2024-04-08 | 3.92 | -1.26% | 2344.77万 | 9191.49万 | 1.27 | | 2024-04-03 | 3.97 | -2.22% | 2396.35万 | 9513.52万 | 1.30 | | 2024-04-02 | 4.06 | +6.01% | 2430.12万 | 9866.27万 | 1.32 | | 2024-03-28 | 3.50 | -4.37% | 1596.18万 | 5586.62万 | 0.87 | | 2024-03-27 | 3.66 | -1.61% | 1509.85万 | 5526.06万 | 0.82 | | 2024-03-26 | 3.72 | +0.00% | 1624.38万 | 6042.70万 | 0.88 | | 2024-03-25 | 3.72 | -0.27% | 1635.80万 | 6085.19万 | 0.89 | | 2024-03-22 | 3.73 | -1.06% | 1632.27万 | 6088.38万 | 0.89 | | 2024-03-21 | 3.77 | -1.31% | 1630.32万 | 6146.32万 | 0.88 | | 2024-03-20 | 3.82 | +0.79% | 1559.22万 | 5956.22万 | 0.85 | | 2024-03-19 | 3.79 | -1.56% | 1606.97万 | 6090.41万 | 0.87 | | 2024-03-18 | 3.85 | +1.85% | 1894.96万 | 7295.60万 | 1.03 | | 2024-03-15 | 3.78 | +1.07% | 2011.09万 | 7601.91万 | 1.09 | | 2024-03-14 | 3.74 | +0.54% | 1840.18万 | 6882.27万 | 1.00 | | 2024-03-13 | 3.72 | -0.53% | 1729.76万 | 6434.70万 | 0.94 | | 2024-03-12 | 3.74 | +0.81% | 1757.72万 | 6573.86万 | 0.95 | | 2024-03-11 | 3.71 | +1.37% | 1707.43万 | 6334.57万 | 0.93 | | 2024-03-08 | 3.66 | +1.10% | 1673.07万 | 6123.43万 | 0.91 | | 2024-03-07 | 3.62 | -0.82% | 1727.17万 | 6252.37万 | 0.94 | | 2024-03-06 | 3.65 | -1.08% | 1672.17万 | 6103.42万 | 0.91 | | 2024-03-05 | 3.69 | -1.86% | 1657.67万 | 6116.80万 | 0.90 | | 2024-03-04 | 3.76 | -2.08% | 1758.99万 | 6613.80万 | 0.95 | | 2024-03-01 | 3.84 | +0.79% | 1789.13万 | 6870.25万 | 0.97 | | 2024-02-29 | 3.81 | +1.87% | 1862.94万 | 7097.81万 | 1.01 | | 2024-02-28 | 3.74 | -0.80% | 1713.78万 | 6409.54万 | 0.93 | | 2024-02-27 | 3.77 | +1.89% | 1832.47万 | 6908.40万 | 0.99 | | 2024-02-26 | 3.70 | +0.82% | 1750.01万 | 6475.03万 | 0.95 | | 2024-02-23 | 3.67 | +1.94% | 1700.48万 | 6240.75万 | 0.92 | | 2024-02-22 | 3.60 | +2.56% | 1733.91万 | 6242.09万 | 0.94 | | 2024-02-21 | 3.51 | +2.63% | 1832.48万 | 6432.00万 | 0.99 | | 2024-02-20 | 3.42 | +0.88% | 1830.73万 | 6261.11万 | 0.99 | | 2024-02-19 | 3.39 | +0.00% | 1812.27万 | 6143.61万 | 0.98 | | 2024-02-08 | 3.39 | +1.80% | 1882.67万 | 6382.24万 | 1.02 | | 2024-02-07 | 3.33 | +2.78% | 1923.24万 | 6404.37万 | 1.04 | | 2024-02-06 | 3.24 | +4.18% | 1703.79万 | 5520.27万 | 0.92 | | 2024-02-05 | 3.11 | -5.47% | 1586.17万 | 4933.00万 | 0.86 | |
|