|
| 中国交建(601800)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.28 | +1.87% | 5329.21万 | 4.95亿 | 0.45 | | 2024-04-25 | 9.11 | -0.33% | 5349.81万 | 4.87亿 | 0.46 | | 2024-04-24 | 9.14 | +1.11% | 5375.97万 | 4.91亿 | 0.46 | | 2024-04-23 | 9.04 | -1.85% | 5565.21万 | 5.03亿 | 0.47 | | 2024-04-22 | 9.21 | -1.60% | 5503.13万 | 5.07亿 | 0.47 | | 2024-04-19 | 9.36 | -0.64% | 5323.38万 | 4.98亿 | 0.45 | | 2024-04-18 | 9.42 | -1.05% | 5263.06万 | 4.96亿 | 0.45 | | 2024-04-17 | 9.52 | +0.74% | 5223.45万 | 4.97亿 | 0.44 | | 2024-04-16 | 9.45 | +0.75% | 5465.79万 | 5.17亿 | 0.47 | | 2024-04-15 | 9.38 | +9.96% | 5242.77万 | 4.92亿 | 0.45 | | 2024-04-12 | 8.53 | -1.27% | 5303.31万 | 4.52亿 | 0.45 | | 2024-04-11 | 8.64 | +0.93% | 5413.83万 | 4.68亿 | 0.46 | | 2024-04-10 | 8.56 | -1.27% | 5452.94万 | 4.67亿 | 0.46 | | 2024-04-09 | 8.67 | -2.36% | 5467.85万 | 4.74亿 | 0.47 | | 2024-04-08 | 8.88 | +0.11% | 5380.62万 | 4.78亿 | 0.46 | | 2024-04-03 | 8.87 | +0.00% | 5305.68万 | 4.71亿 | 0.45 | | 2024-04-02 | 8.87 | +0.34% | 5260.67万 | 4.67亿 | 0.45 | | 2024-03-28 | 8.23 | -0.60% | 5186.33万 | 4.27亿 | 0.44 | | 2024-03-27 | 8.28 | -1.19% | 5126.25万 | 4.24亿 | 0.44 | | 2024-03-26 | 8.38 | +2.07% | 5163.37万 | 4.33亿 | 0.44 | | 2024-03-25 | 8.21 | +0.37% | 5164.91万 | 4.24亿 | 0.44 | | 2024-03-22 | 8.18 | -1.21% | 5074.71万 | 4.15亿 | 0.43 | | 2024-03-21 | 8.28 | -0.12% | 4902.27万 | 4.06亿 | 0.42 | | 2024-03-20 | 8.29 | +0.36% | 4888.03万 | 4.05亿 | 0.42 | | 2024-03-19 | 8.26 | -1.43% | 4872.20万 | 4.02亿 | 0.41 | | 2024-03-18 | 8.38 | +1.95% | 4922.63万 | 4.13亿 | 0.42 | | 2024-03-15 | 8.22 | -1.08% | 4916.85万 | 4.04亿 | 0.42 | | 2024-03-14 | 8.31 | +1.96% | 4937.99万 | 4.10亿 | 0.42 | | 2024-03-13 | 8.15 | -1.21% | 4861.69万 | 3.96亿 | 0.41 | | 2024-03-12 | 8.25 | -0.72% | 4865.14万 | 4.01亿 | 0.41 | | 2024-03-11 | 8.31 | +0.00% | 4856.76万 | 4.04亿 | 0.41 | | 2024-03-08 | 8.31 | +0.12% | 4890.16万 | 4.06亿 | 0.42 | | 2024-03-07 | 8.30 | -1.43% | 4758.56万 | 3.95亿 | 0.41 | | 2024-03-06 | 8.42 | -1.17% | 4731.63万 | 3.98亿 | 0.40 | | 2024-03-05 | 8.52 | +1.79% | 4718.20万 | 4.02亿 | 0.40 | | 2024-03-04 | 8.37 | -0.71% | 4782.08万 | 4.00亿 | 0.41 | | 2024-03-01 | 8.43 | -1.52% | 4507.88万 | 3.80亿 | 0.38 | | 2024-02-29 | 8.56 | +0.35% | 4424.59万 | 3.79亿 | 0.38 | | 2024-02-28 | 8.53 | +0.47% | 4371.28万 | 3.73亿 | 0.37 | | 2024-02-27 | 8.49 | +0.95% | 4432.43万 | 3.76亿 | 0.38 | | 2024-02-26 | 8.41 | -3.22% | 4434.66万 | 3.73亿 | 0.38 | | 2024-02-23 | 8.69 | -1.36% | 4243.10万 | 3.69亿 | 0.36 | | 2024-02-22 | 8.81 | +0.57% | 4156.03万 | 3.66亿 | 0.35 | | 2024-02-21 | 8.76 | +3.67% | 4156.62万 | 3.64亿 | 0.35 | | 2024-02-20 | 8.45 | -0.94% | 4145.07万 | 3.50亿 | 0.35 | | 2024-02-19 | 8.53 | +2.28% | 3930.36万 | 3.35亿 | 0.33 | | 2024-02-08 | 8.34 | +0.00% | 3719.08万 | 3.10亿 | 0.32 | | 2024-02-07 | 8.34 | +1.83% | 3509.87万 | 2.93亿 | 0.30 | | 2024-02-06 | 8.19 | +2.37% | 3294.15万 | 2.70亿 | 0.28 | | 2024-02-05 | 8.00 | -6.10% | 3331.41万 | 2.67亿 | 0.28 | |
|