中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国交建(601800)土木工程建筑业上涨家数:45下跌家数:21平均涨幅:+0.63%平均换手:1.01%总成交额:91.26亿元
更新时间：2026-03-31 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.28-3.98+0.30+10.07%2584058358.011.47%
600502安徽建工5.496.18+0.37+7.23%121894667448.917.10%
000753漳州发展7.50132.31+0.29+4.02%70450252888.997.11%
603959百利科技6.37-9.01+0.19+3.07%992136284.782.02%
600491龙元建设3.03-7.68+0.09+3.06%1261573848.10.82%
603778国晟科技26.06-164.22+0.76+3.00%513740133614.87.99%
605598上海港湾48.33186.88+1.24+2.63%126476043.440.52%
002062宏润建设7.5733.82+0.14+1.88%786956031.170.70%
002628成都路桥5.45-41.33+0.10+1.87%839714544.161.11%
600512腾达建设2.49145.35+0.04+1.63%1918644781.851.21%
002051中工国际8.9038.68+0.14+1.60%860207656.490.70%
601611中国核建14.3625.23+0.21+1.48%11390816293.650.38%
300008天海防务7.7145.40+0.11+1.45%23558618074.021.43%
603316诚邦股份15.05-33.25+0.20+1.35%11186117285.934.23%
002761浙江建投8.2853.47+0.11+1.35%636855268.80.59%
920964润农节水6.04-72.73+0.07+1.17%4259256.73190.29%
301098金埔园林8.69-18.02+0.10+1.16%166261444.281.11%
603176汇通集团5.68-96.21+0.06+1.07%9363532.120.20%
002061浙江交科3.968.93+0.04+1.02%913253618.260.35%
600039四川路桥10.2011.46+0.10+0.99%435074433.850.05%
000685中山公用11.0411.76+0.10+0.91%253392790.870.20%
002307北新路桥4.62-14.48+0.04+0.87%485212240.350.38%
603955大千生态25.21-148.21+0.21+0.84%55471405.520.41%
601668中国建筑5.014.63+0.04+0.80%96799048573.130.23%
300517海波重科11.38-746.98+0.09+0.80%115331312.590.93%
002116中国海诚10.3513.51+0.08+0.78%125161295.850.27%
600853龙建股份3.989.97+0.03+0.76%292511166.960.29%
600463空港股份10.11-31.66+0.07+0.70%5396547.20.18%
003001中岩大地17.9664.33+0.12+0.67%4034726.140.38%
600820隧道股份6.247.69+0.04+0.65%16933110565.310.54%
000090天健集团3.6321.73+0.02+0.55%685452504.490.37%
600284浦东建设7.3120.08+0.04+0.55%525143848.20.54%
300649杭州园林14.68-143.52+0.08+0.55%4973729.960.47%
603007*ST花王6.58-25.52+0.03+0.46%3643623940.52%
600133东湖高新8.8624.52+0.04+0.45%284852521.330.27%
603257中国瑞林55.2139.90+0.24+0.44%25661412.951.03%
002586ST围海4.79-179.63+0.02+0.42%5653270.180.05%
600846同济科技12.2829.05+0.05+0.41%2331286.260.04%
600170上海建工2.7612.10+0.01+0.36%43781512090.450.49%
002431棕榈股份2.90-3.47+0.01+0.35%43025512513.142.39%
600248陕建股份3.4911.78+0.01+0.29%451961582.020.12%
002941新疆交建15.7219.52+0.04+0.26%375365902.840.51%
002775文科股份4.28-24.50+0.01+0.23%268051151.840.47%
600970中材国际10.379.50+0.02+0.19%424204413.650.16%
601186中国铁建7.054.49+0.01+0.14%23408516462.30.20%
000928中钢国际6.8013.000.000.00%655264478.360.46%
601789宁波建工5.7032.040.000.00%18942910685.771.74%
603843*ST正平--------------
603815交建股份6.0922.600.000.00%181871110.760.29%
603637镇海股份12.1731.32-0.01-0.08%83091013.70.35%
600339中油工程4.0643.05-0.01-0.25%25480510384.830.46%
002060广东建工3.9113.57-0.01-0.26%1307225102.590.84%
601618中国中冶3.0416.21-0.01-0.33%37437611345.470.21%
601669中国电建5.849.42-0.02-0.34%60518335347.880.46%
600072中船科技13.19-16.27-0.05-0.38%738599730.5110.68%
002663普邦股份2.33-8.24-0.01-0.43%1227072873.390.95%
601117中国化学9.028.56-0.04-0.44%25770223243.30.43%
300536农尚环境8.18-23.75-0.04-0.49%208671706.410.71%
601390中国中铁5.445.41-0.03-0.55%876791.147564.30.43%
300982苏文电能23.18531.20-0.13-0.56%110582557.70.57%
000498山东路桥5.843.98-0.04-0.68%466592741.270.32%
300712永福股份30.58144.12-0.29-0.94%122503729.830.66%
601800中国交建7.615.97-0.08-1.04%1095828336.870.09%
000010美丽生态4.14105.42-0.05-1.19%1046144333.551.23%
605303园林股份16.88-11.66-0.21-1.23%88001491.460.55%
601868中国能建2.9821.27-0.04-1.32%234761170060.910.72%
001267汇绿生态38.56333.58-0.59-1.51%16483661758.992.72%
002140东华科技12.8519.87-0.26-1.98%645148335.6310.91%
600667太极实业9.4133.59-0.31-3.19%64143959876.583.07%
601068中铝国际6.0670.29-0.22-3.50%28643817413.131.12%

转至中国交建（601800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。