中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国交建(601800)土木工程建筑业上涨家数:46下跌家数:19平均涨幅:+0.63%平均换手:0.96%总成交额:86.88亿元
更新时间：2026-03-31 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.28-3.98+0.30+10.07%2543088223.621.45%
600502安徽建工5.496.18+0.37+7.23%118244365452.386.89%
000753漳州发展7.52132.66+0.31+4.30%68895051721.226.95%
603959百利科技6.37-9.01+0.19+3.07%942165966.561.92%
600491龙元建设3.03-7.68+0.09+3.06%1191903637.260.78%
603778国晟科技25.95-163.53+0.65+2.57%493804128413.27.68%
600512腾达建设2.50145.93+0.05+2.04%1840744587.841.16%
605598上海港湾48.05185.79+0.96+2.04%108175161.050.45%
002062宏润建设7.5733.82+0.14+1.88%751615764.210.67%
002051中工国际8.9238.76+0.16+1.83%841627491.090.68%
601611中国核建14.3525.21+0.20+1.41%10270514685.480.34%
301098金埔园林8.71-18.06+0.12+1.40%144301253.140.96%
002761浙江建投8.2853.47+0.11+1.35%573134741.430.53%
300008天海防务7.6945.28+0.09+1.18%20622315810.751.25%
002628成都路桥5.41-41.03+0.06+1.12%791674283.231.05%
000090天健集团3.6521.84+0.04+1.11%6572924020.35%
002307北新路桥4.63-14.51+0.05+1.09%438682024.920.35%
600853龙建股份3.9910.00+0.04+1.01%279171113.840.28%
603316诚邦股份15.00-33.14+0.15+1.01%10989816991.474.16%
920964润农节水6.03-72.61+0.06+1.01%4220254.41130.29%
600463空港股份10.14-31.76+0.10+1.00%4903497.360.16%
603955大千生态25.23-148.33+0.23+0.92%55191398.470.41%
600039四川路桥10.1911.45+0.09+0.89%406504142.940.05%
603176汇通集团5.67-96.04+0.05+0.89%8859503.590.19%
002116中国海诚10.3613.53+0.09+0.88%112921169.260.25%
000685中山公用11.0311.75+0.09+0.82%224712474.140.18%
601668中国建筑5.014.63+0.04+0.80%904342453840.22%
002061浙江交科3.958.91+0.03+0.77%892483536.120.34%
300649杭州园林14.71-143.81+0.11+0.75%4707690.870.44%
003001中岩大地17.9764.37+0.13+0.73%3799683.970.36%
600170上海建工2.7712.14+0.02+0.73%41310611408.250.46%
300517海波重科11.37-746.32+0.08+0.71%110411256.60.89%
002431棕榈股份2.91-3.48+0.02+0.69%41225511991.392.29%
603257中国瑞林55.3540.00+0.38+0.69%21421178.70.86%
600820隧道股份6.247.69+0.04+0.65%16284510161.10.52%
603007*ST花王6.59-25.56+0.04+0.61%342472249.970.49%
002775文科股份4.29-24.56+0.02+0.47%257421106.180.45%
002941新疆交建15.7519.56+0.07+0.45%349685498.730.48%
002586ST围海4.79-179.63+0.02+0.42%5432259.610.05%
600284浦东建设7.3020.05+0.03+0.41%502153680.30.52%
600133东湖高新8.8524.49+0.03+0.34%257312277.460.24%
600846同济科技12.2729.03+0.04+0.33%2265278.160.04%
600248陕建股份3.4911.78+0.01+0.29%433301516.890.12%
603637镇海股份12.2031.40+0.02+0.16%7977973.250.33%
601186中国铁建7.054.49+0.01+0.14%22844916065.290.20%
600970中材国际10.369.49+0.01+0.10%397494136.860.15%
000928中钢国际6.8013.000.000.00%604754134.790.42%
002060广东建工3.9213.600.000.00%1255304899.090.80%
002663普邦股份2.34-8.280.000.00%1176952756.560.91%
603843*ST正平--------------
603815交建股份6.0922.600.000.00%170191039.640.27%
601669中国电建5.849.42-0.02-0.34%55826032607.280.43%
601390中国中铁5.455.42-0.02-0.37%84497245833.560.41%
600072中船科技13.19-16.27-0.05-0.38%708869337.880.65%
601117中国化学9.028.56-0.04-0.44%24439022043.880.40%
600339中油工程4.0542.94-0.02-0.49%2437989938.160.44%
300536农尚环境8.17-23.72-0.05-0.61%205271678.620.70%
601618中国中冶3.0316.16-0.02-0.66%36269710991.160.20%
000498山东路桥5.843.98-0.04-0.68%424582496.090.29%
300982苏文电能23.15530.52-0.16-0.69%106472462.440.55%
601789宁波建工5.6631.82-0.04-0.70%1693829548.781.56%
000010美丽生态4.16105.93-0.03-0.72%985854083.31.16%
300712永福股份30.61144.26-0.26-0.84%117593579.60.63%
601800中国交建7.615.97-0.08-1.04%1033047859.510.09%
605303园林股份16.89-11.67-0.20-1.17%82301395.270.51%
601868中国能建2.9821.27-0.04-1.32%222226066324.180.69%
002140东华科技12.8919.94-0.22-1.68%605067820.820.86%
001267汇绿生态38.28331.15-0.87-2.22%15882259448.842.62%
601068中铝国际6.0870.52-0.20-3.18%27408316663.241.07%
600667太极实业9.3533.37-0.37-3.81%61456057352.352.94%

转至中国交建（601800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。