|
| 岩石股份(600696)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.85 | +2.95% | 445.07万 | 5274.11万 | 1.33 | | 2024-04-25 | 11.51 | +1.77% | 468.83万 | 5396.27万 | 1.40 | | 2024-04-24 | 11.31 | -2.08% | 446.54万 | 5050.40万 | 1.34 | | 2024-04-23 | 11.55 | +3.13% | 425.70万 | 4916.87万 | 1.27 | | 2024-04-22 | 11.20 | +3.51% | 428.89万 | 4803.60万 | 1.28 | | 2024-04-19 | 10.82 | -3.22% | 432.43万 | 4678.92万 | 1.29 | | 2024-04-18 | 11.18 | +0.27% | 425.09万 | 4752.54万 | 1.27 | | 2024-04-17 | 11.15 | +9.96% | 417.47万 | 4654.82万 | 1.25 | | 2024-04-16 | 10.14 | -10.03% | 372.49万 | 3777.08万 | 1.11 | | 2024-04-15 | 11.27 | -6.24% | 379.21万 | 4273.75万 | 1.13 | | 2024-04-12 | 12.02 | -4.07% | 350.77万 | 4216.31万 | 1.05 | | 2024-04-11 | 12.53 | -1.73% | 317.89万 | 3983.22万 | 0.95 | | 2024-04-10 | 12.75 | -3.92% | 302.22万 | 3853.37万 | 0.90 | | 2024-04-09 | 13.27 | +2.39% | 314.24万 | 4169.91万 | 0.94 | | 2024-04-08 | 12.96 | -5.75% | 270.88万 | 3510.55万 | 0.81 | | 2024-04-03 | 13.75 | -3.03% | 267.81万 | 3682.33万 | 0.80 | | 2024-04-02 | 14.18 | +2.01% | 275.49万 | 3906.39万 | 0.82 | | 2024-03-28 | 13.64 | -0.07% | 315.60万 | 4304.84万 | 0.94 | | 2024-03-27 | 13.65 | -3.47% | 323.55万 | 4416.51万 | 0.97 | | 2024-03-26 | 14.14 | +10.04% | 412.72万 | 5835.88万 | 1.23 | | 2024-03-25 | 12.85 | -4.46% | 451.45万 | 5801.16万 | 1.35 | | 2024-03-22 | 13.45 | -3.45% | 461.58万 | 6208.28万 | 1.38 | | 2024-03-21 | 13.93 | +0.94% | 442.17万 | 6159.44万 | 1.32 | | 2024-03-20 | 13.80 | +0.95% | 484.92万 | 6691.92万 | 1.45 | | 2024-03-19 | 13.67 | +0.89% | 456.33万 | 6237.99万 | 1.36 | | 2024-03-18 | 13.55 | +0.89% | 435.34万 | 5898.80万 | 1.30 | | 2024-03-15 | 13.43 | +1.82% | 417.06万 | 5601.05万 | 1.25 | | 2024-03-14 | 13.19 | -1.71% | 367.06万 | 4841.46万 | 1.10 | | 2024-03-13 | 13.42 | -2.61% | 383.32万 | 5144.09万 | 1.15 | | 2024-03-12 | 13.78 | +5.92% | 365.62万 | 5038.18万 | 1.09 | | 2024-03-11 | 13.01 | +4.67% | 428.12万 | 5569.78万 | 1.28 | | 2024-03-08 | 12.43 | -0.16% | 390.12万 | 4849.16万 | 1.17 | | 2024-03-07 | 12.45 | -1.89% | 391.56万 | 4874.89万 | 1.17 | | 2024-03-06 | 12.69 | -1.55% | 402.30万 | 5105.15万 | 1.20 | | 2024-03-05 | 12.89 | -2.05% | 382.75万 | 4933.61万 | 1.14 | | 2024-03-04 | 13.16 | -2.52% | 392.75万 | 5168.56万 | 1.17 | | 2024-03-01 | 13.50 | +0.52% | 393.00万 | 5305.46万 | 1.17 | | 2024-02-29 | 13.43 | +3.07% | 393.93万 | 5290.45万 | 1.18 | | 2024-02-28 | 13.03 | -7.98% | 385.67万 | 5025.30万 | 1.15 | | 2024-02-27 | 14.16 | +3.36% | 355.69万 | 5036.59万 | 1.06 | | 2024-02-26 | 13.70 | +0.51% | 339.90万 | 4656.65万 | 1.02 | | 2024-02-23 | 13.63 | +5.09% | 351.28万 | 4787.88万 | 1.05 | | 2024-02-22 | 12.97 | +0.54% | 424.46万 | 5505.19万 | 1.27 | | 2024-02-21 | 12.90 | +9.97% | 498.12万 | 6425.80万 | 1.49 | | 2024-02-20 | 11.73 | +1.38% | 522.70万 | 6131.28万 | 1.56 | | 2024-02-19 | 11.57 | +4.52% | 517.44万 | 5986.79万 | 1.55 | | 2024-02-08 | 11.07 | +10.04% | 501.05万 | 5546.62万 | 1.50 | | 2024-02-07 | 10.06 | -4.46% | 496.88万 | 4998.56万 | 1.49 | | 2024-02-06 | 10.53 | -4.79% | 402.14万 | 4234.58万 | 1.20 | | 2024-02-05 | 11.06 | -10.01% | 442.69万 | 4896.19万 | 1.32 | |
|