|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)上海市上涨家数:146下跌家数:287平均涨幅:-1.05%平均换手:2.93%总成交额:1929.25亿元 更新时间：2025-10-14 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 47.88 | 56.37 | +6.76 | +16.44% | 234899 | 111344.2 | 26.16% | | 600819 | 耀皮玻璃 | 8.22 | 54.93 | +0.75 | +10.04% | 135657 | 10989.48 | 1.82% | | 002636 | 金安国纪 | 13.50 | 261.46 | +1.23 | +10.02% | 280669 | 37192.11 | 3.87% | | 600843 | 上工申贝 | 13.73 | -27.22 | +1.25 | +10.02% | 914572 | 124549.5 | 19.49% | | 603690 | 至纯科技 | 40.43 | -1432.57 | +3.68 | +10.01% | 1179075 | 475641.1 | 30.79% | | 605598 | 上海港湾 | 31.24 | 89.25 | +1.92 | +6.55% | 192278 | 59657.35 | 7.91% | | 600732 | 爱旭股份 | 16.76 | -9.31 | +1.03 | +6.55% | 727056 | 122125 | 4.59% | | 601611 | 中国核建 | 11.31 | 17.88 | +0.59 | +5.50% | 2530361 | 286597.2 | 8.40% | | 600315 | 上海家化 | 26.61 | -22.21 | +1.31 | +5.18% | 80369 | 21075.83 | 1.20% | | 603619 | 中曼石油 | 20.17 | 15.59 | +0.90 | +4.67% | 224930 | 45102.19 | 4.87% | | 002184 | 海得控制 | 15.96 | -27.61 | +0.70 | +4.59% | 582275 | 92013.51 | 24.22% | | 600629 | 华建集团 | 30.55 | 86.87 | +1.22 | +4.16% | 869075.1 | 270488.2 | 9.12% | | 600882 | 妙可蓝多 | 25.94 | 75.52 | +1.03 | +4.13% | 159763 | 41199.75 | 3.13% | | 002568 | 百润股份 | 26.19 | 38.91 | +0.97 | +3.85% | 145721 | 37576.45 | 2.02% | | 600848 | 上海临港 | 12.57 | 28.25 | +0.45 | +3.71% | 461792 | 58620.95 | 1.93% | | 688680 | 海优新材 | 47.94 | -7.28 | +1.66 | +3.59% | 43090.91 | 21073.22 | 5.13% | | 300483 | 首华燃气 | 14.37 | -6.12 | +0.49 | +3.53% | 349402 | 49910.79 | 12.86% | | 688123 | 聚辰股份 | 147.92 | 66.42 | +4.72 | +3.30% | 156370.5 | 239870.9 | 9.88% | | 601601 | 中国太保 | 35.99 | 7.26 | +1.07 | +3.06% | 662628 | 237934.5 | 0.97% | | 601825 | 沪农商行 | 8.53 | 6.67 | +0.25 | +3.02% | 432846 | 36462 | 0.46% | | 300180 | 华峰超纤 | 7.63 | 170.89 | +0.22 | +2.97% | 770162 | 58811.74 | 4.50% | | 603030 | 全筑股份 | 3.63 | -27.90 | +0.10 | +2.83% | 1817837 | 67235.26 | 13.80% | | 920414 | 欧普泰 | 14.49 | -60.04 | +0.39 | +2.77% | 33012 | 4850.305 | 5.97% | | 601083 | 锦江航运 | 11.78 | 10.18 | +0.29 | +2.52% | 139335 | 16351.22 | 7.18% | | 603378 | 亚士创能 | 6.10 | -5.21 | +0.15 | +2.52% | 91712 | 5527.79 | 2.14% | | 600708 | 光明地产 | 3.67 | -6.04 | +0.09 | +2.51% | 424961 | 15692.44 | 1.91% | | 600094 | 大名城 | 5.32 | -5.05 | +0.13 | +2.50% | 699192.9 | 37721.2 | 3.29% | | 300892 | 品渥食品 | 36.07 | 97.72 | +0.88 | +2.50% | 56314 | 20004.57 | 8.72% | | 600604 | 市北高新 | 6.26 | 481.44 | +0.15 | +2.45% | 497544 | 31259.92 | 3.54% | | 600000 | 浦发银行 | 12.78 | 8.47 | +0.27 | +2.16% | 1137601 | 144318.9 | 0.36% | | 300642 | 透景生命 | 23.70 | 125.65 | +0.49 | +2.11% | 162178 | 40397.26 | 11.78% | | 600655 | 豫园股份 | 5.84 | -23.84 | +0.12 | +2.10% | 211737 | 12424.26 | 0.54% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.05 | +2.00% | 1745179 | 45093.64 | 2.99% | | 600508 | 上海能源 | 12.66 | 20.36 | +0.24 | +1.93% | 91769 | 11561.96 | 1.27% | | 002278 | 神开股份 | 9.56 | 63.31 | +0.18 | +1.92% | 160860 | 15390.88 | 4.82% | | 600616 | 金枫酒业 | 5.49 | 258.19 | +0.10 | +1.86% | 108719 | 5953.77 | 1.63% | | 600643 | 爱建集团 | 5.60 | -14.85 | +0.10 | +1.82% | 192854 | 10755.05 | 1.21% | | 300126 | 锐奇股份 | 10.09 | -107.13 | +0.18 | +1.82% | 123047 | 12370.64 | 5.84% | | 600150 | 中国船舶 | 35.29 | 51.59 | +0.60 | +1.73% | 995052.9 | 351794.1 | 1.64% | | 300008 | 天海防务 | 6.54 | 55.58 | +0.11 | +1.71% | 900975.1 | 58881.42 | 5.47% | | 601229 | 上海银行 | 9.61 | 5.73 | +0.16 | +1.69% | 1210407 | 115009.4 | 0.85% | | 688110 | 东芯股份 | 99.50 | -235.33 | +1.65 | +1.69% | 275473 | 286283.9 | 6.23% | | 600612 | 老凤祥 | 50.33 | 14.91 | +0.83 | +1.68% | 32922 | 16530.74 | 1.04% | | 601328 | 交通银行 | 6.83 | 6.40 | +0.11 | +1.64% | 2590526 | 175628.6 | 0.99% | | 600696 | *ST岩石 | 5.72 | -9.21 | +0.09 | +1.60% | 37081 | 2134.7 | 1.11% | | 688238 | 和元生物 | 7.82 | -16.21 | +0.12 | +1.56% | 188213.6 | 14834.28 | 2.94% | | 605339 | 南侨食品 | 17.86 | 69.57 | +0.27 | +1.53% | 26242 | 4668.13 | 0.62% | | 688615 | 合合信息 | 164.06 | 55.32 | +2.40 | +1.48% | 31975.43 | 52655.01 | 3.31% | | 605098 | 行动教育 | 38.43 | 17.37 | +0.56 | +1.48% | 17348 | 6710.58 | 1.45% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.08 | +1.45% | 503195 | 28028.47 | 0.22% | | 300915 | 海融科技 | 25.39 | 71.56 | +0.36 | +1.44% | 8207 | 2072.64 | 1.42% | | 600097 | 开创国际 | 11.30 | 23.73 | +0.15 | +1.35% | 31652 | 3558.6 | 1.31% | | 920504 | 博迅生物 | 27.10 | 75.47 | +0.35 | +1.31% | 2165 | 588.4914 | 1.27% | | 600115 | 中国东航 | 4.15 | -32.02 | +0.05 | +1.22% | 860900 | 35636.72 | 0.50% | | 600826 | 兰生股份 | 10.27 | 26.83 | +0.12 | +1.18% | 76784 | 7923.47 | 1.04% | | 600638 | 新黄浦 | 6.07 | 25.29 | +0.07 | +1.17% | 136500 | 8304.91 | 2.03% | | 688163 | 赛伦生物 | 23.05 | 55.48 | +0.26 | +1.14% | 7822.909 | 1808.295 | 0.72% | | 688691 | 灿芯股份 | 145.64 | -217.73 | +1.64 | +1.14% | 162761.9 | 246939.5 | 22.78% | | 301289 | 国缆检测 | 54.62 | 53.05 | +0.61 | +1.13% | 28610 | 15738.26 | 3.69% | | 600827 | 百联股份 | 9.04 | 10.04 | +0.09 | +1.01% | 104521 | 9451.25 | 0.65% | | 603899 | 晨光股份 | 27.19 | 18.97 | +0.27 | +1.00% | 45584 | 12377.43 | 0.49% | | 603329 | 上海雅仕 | 11.26 | 47.88 | +0.11 | +0.99% | 28417 | 3193.57 | 1.38% | | 920346 | 威贸电子 | 28.36 | 48.86 | +0.27 | +0.96% | 11147 | 3175.583 | 2.50% | | 688301 | 奕瑞科技 | 113.60 | 46.23 | +1.08 | +0.96% | 26547.24 | 30657.31 | 1.32% | | 603365 | 水星家纺 | 16.96 | 12.31 | +0.15 | +0.89% | 10891 | 1847.64 | 0.42% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.05 | +0.87% | 66399 | 3845.53 | 1.41% | | 603868 | 飞科电器 | 36.09 | 33.92 | +0.31 | +0.87% | 6542 | 2353.42 | 0.15% | | 603886 | 元祖股份 | 12.11 | 13.39 | +0.10 | +0.83% | 18250 | 2204.21 | 0.76% | | 002706 | 良信股份 | 11.32 | 39.50 | +0.09 | +0.80% | 359950 | 41731.62 | 3.93% | | 601156 | 东航物流 | 15.45 | 9.09 | +0.12 | +0.78% | 77081 | 11953.74 | 0.82% | | 300286 | 安科瑞 | 24.88 | 32.03 | +0.19 | +0.77% | 51894 | 12851.04 | 2.95% | | 600072 | 中船科技 | 12.25 | -53.19 | +0.09 | +0.74% | 140749 | 17308.28 | 1.30% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.02 | +0.74% | 153908 | 4238.02 | 1.88% | | 600688 | 上海石化 | 2.76 | -167.67 | +0.02 | +0.73% | 411213 | 11363.43 | 0.56% | | 601211 | 国泰海通 | 18.82 | 13.97 | +0.13 | +0.70% | 1159551 | 219063.5 | 0.86% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.06 | +0.69% | 96263 | 8387.85 | 0.33% | | 688062 | 迈威生物-U | 44.59 | -15.49 | +0.30 | +0.68% | 99217.32 | 45821.83 | 4.86% | | 600170 | 上海建工 | 2.98 | 12.91 | +0.02 | +0.68% | 4594769 | 138656.9 | 5.17% | | 301584 | 建发致新 | 26.85 | 42.04 | +0.18 | +0.67% | 81041 | 21863.21 | 16.07% | | 603226 | 菲林格尔 | 47.31 | -341.91 | +0.31 | +0.66% | 133896 | 63113.92 | 3.77% | | 600613 | 神奇制药 | 6.16 | 49.58 | +0.04 | +0.65% | 40074 | 2468.35 | 0.84% | | 002027 | 分众传媒 | 7.74 | 20.99 | +0.05 | +0.65% | 1058024 | 81892.18 | 0.73% | | 603565 | 中谷物流 | 10.84 | 10.59 | +0.07 | +0.65% | 164980 | 17667.13 | 0.79% | | 600679 | 上海凤凰 | 12.44 | -48.62 | +0.08 | +0.65% | 29747 | 3710.13 | 0.87% | | 603466 | 风语筑 | 9.36 | 352.11 | +0.06 | +0.65% | 96788 | 9038.26 | 1.63% | | 600820 | 隧道股份 | 6.55 | 7.40 | +0.04 | +0.61% | 286210 | 18727.9 | 0.91% | | 601200 | 上海环境 | 8.20 | 18.39 | +0.05 | +0.61% | 72312 | 5925.24 | 0.54% | | 600851 | 海欣股份 | 6.59 | 50.78 | +0.04 | +0.61% | 40362 | 2657.52 | 0.55% | | 600597 | 光明乳业 | 8.54 | 17.87 | +0.05 | +0.59% | 103700 | 8825.9 | 0.75% | | 002561 | 徐家汇 | 8.64 | 460.90 | +0.05 | +0.58% | 65620 | 5664.68 | 1.58% | | 002401 | 中远海科 | 17.48 | 253.06 | +0.10 | +0.58% | 65540 | 11486.17 | 1.76% | | 688091 | 上海谊众 | 56.94 | 1124.12 | +0.32 | +0.57% | 38893.48 | 22717.62 | 1.88% | | 603648 | 畅联股份 | 10.87 | 33.05 | +0.06 | +0.56% | 23592 | 2567.34 | 0.65% | | 600088 | 中视传媒 | 16.34 | 79.00 | +0.09 | +0.55% | 24307 | 3974.03 | 0.61% | | 301060 | 兰卫医学 | 9.13 | -27.95 | +0.05 | +0.55% | 32502 | 2979.2 | 0.90% | | 603579 | 荣泰健康 | 31.46 | 38.55 | +0.17 | +0.54% | 47280 | 15098.29 | 2.32% | | 601021 | 春秋航空 | 52.28 | 24.58 | +0.27 | +0.52% | 32998 | 17208.25 | 0.34% | | 600661 | 昂立教育 | 10.05 | -100.79 | +0.05 | +0.50% | 23544 | 2376.81 | 0.82% | | 300039 | 上海凯宝 | 6.06 | 17.84 | +0.03 | +0.50% | 109588 | 6651.43 | 1.20% | | 002022 | 科华生物 | 6.38 | -4.55 | +0.03 | +0.47% | 49365 | 3156.82 | 0.96% | | 603122 | 合富中国 | 6.39 | -1108.89 | +0.03 | +0.47% | 34834 | 2228.76 | 0.88% | | 600420 | 国药现代 | 10.70 | 13.84 | +0.05 | +0.47% | 104354 | 11181.78 | 0.87% | | 600822 | 上海物贸 | 11.02 | 142.85 | +0.05 | +0.46% | 67837 | 7514.77 | 1.71% | | 600648 | 外高桥 | 11.13 | 16.59 | +0.05 | +0.45% | 39071 | 4356.2 | 0.42% | | 002252 | 上海莱士 | 6.75 | 22.60 | +0.03 | +0.45% | 293008 | 19781.21 | 0.44% | | 600689 | 上海三毛 | 13.63 | 144.96 | +0.06 | +0.44% | 28594 | 3909.91 | 1.88% | | 603131 | 上海沪工 | 21.57 | -313.41 | +0.09 | +0.42% | 119666 | 25978 | 3.76% | | 603587 | 地素时尚 | 12.31 | 23.24 | +0.05 | +0.41% | 15548 | 1911.49 | 0.33% | | 603515 | 欧普照明 | 17.28 | 14.49 | +0.07 | +0.41% | 8333 | 1437.55 | 0.11% | | 603022 | 新通联 | 10.05 | 39.66 | +0.04 | +0.40% | 29073 | 2923.18 | 1.45% | | 603214 | 爱婴室 | 17.87 | 22.36 | +0.07 | +0.39% | 21160 | 3783.67 | 1.53% | | 601607 | 上海医药 | 18.27 | 11.16 | +0.07 | +0.38% | 135993 | 24857.19 | 0.49% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.03 | +0.37% | 194268 | 15691.48 | 0.40% | | 605186 | 健麾信息 | 19.65 | 333.99 | +0.07 | +0.36% | 17517 | 3452.99 | 1.29% | | 601828 | 美凯龙 | 2.81 | -3.37 | +0.01 | +0.36% | 222497 | 6276.49 | 0.62% | | 603580 | *ST艾艾 | 14.42 | -624.14 | +0.05 | +0.35% | 7215 | 1039.18 | 0.55% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.01 | +0.34% | 456534 | 13588.81 | 0.76% | | 600620 | 天宸股份 | 6.17 | 87.37 | +0.02 | +0.33% | 66694 | 4143.36 | 0.97% | | 300762 | 上海瀚讯 | 24.77 | -154.80 | +0.08 | +0.32% | 228754 | 57229.55 | 3.64% | | 600754 | 锦江酒店 | 22.33 | 54.90 | +0.07 | +0.31% | 63237 | 14121.04 | 0.70% | | 000863 | 三湘印象 | 3.60 | 319.97 | +0.01 | +0.28% | 188158 | 6855.14 | 1.62% | | 603196 | 日播时尚 | 21.60 | -55.13 | +0.06 | +0.28% | 16232 | 3516.99 | 0.68% | | 600628 | 新世界 | 7.36 | 69.03 | +0.02 | +0.27% | 55737 | 4111.87 | 0.86% | | 301005 | 超捷股份 | 49.78 | 460.54 | +0.12 | +0.24% | 68027 | 34583.29 | 5.14% | | 002162 | 悦心健康 | 4.25 | -26.45 | +0.01 | +0.24% | 81611 | 3483.31 | 0.89% | | 603170 | 宝立食品 | 14.39 | 23.84 | +0.03 | +0.21% | 12747 | 1834.21 | 0.32% | | 688366 | 昊海生科 | 51.20 | 30.05 | +0.10 | +0.20% | 5958.65 | 3052.537 | 0.31% | | 600009 | 上海机场 | 31.58 | 36.33 | +0.06 | +0.19% | 80459 | 25466.11 | 0.39% | | 603729 | 龙韵股份 | 16.63 | 889.12 | +0.03 | +0.18% | 14876 | 2471.14 | 1.59% | | 600618 | 氯碱化工 | 11.11 | 14.86 | +0.02 | +0.18% | 208827 | 23446.45 | 2.78% | | 605081 | *ST太和 | 11.96 | -3.64 | +0.02 | +0.17% | 10469 | 1246.79 | 0.92% | | 301166 | 优宁维 | 30.54 | -144.43 | +0.05 | +0.16% | 5141 | 1574.89 | 0.90% | | 603128 | 华贸物流 | 6.11 | 17.26 | +0.01 | +0.16% | 180043 | 11002.02 | 1.38% | | 002451 | 摩恩电气 | 6.79 | 211.63 | +0.01 | +0.15% | 58039 | 3961.48 | 1.32% | | 600073 | 光明肉业 | 7.08 | 47.85 | +0.01 | +0.14% | 163003 | 11554.2 | 1.74% | | 600838 | 上海九百 | 8.37 | 79.72 | +0.01 | +0.12% | 31384 | 2630.14 | 0.78% | | 600490 | 鹏欣资源 | 8.41 | 201.36 | +0.01 | +0.12% | 1932017 | 167688.1 | 9.70% | | 300947 | 德必集团 | 19.64 | 103.90 | +0.02 | +0.10% | 19713 | 3892.04 | 1.30% | | 301151 | 冠龙节能 | 20.57 | 42.55 | +0.02 | +0.10% | 22746 | 4699.06 | 4.08% | | 603325 | 博隆技术 | 84.40 | 15.32 | +0.07 | +0.08% | 6414 | 5443.69 | 1.88% | | 603192 | 汇得科技 | 24.35 | 26.36 | +0.02 | +0.08% | 74222 | 18112.81 | 5.35% | | 601702 | 华峰铝业 | 17.10 | 13.88 | +0.01 | +0.06% | 77957 | 13510.98 | 0.78% | | 688479 | 友车科技 | 19.34 | 59.03 | +0.01 | +0.05% | 7471.24 | 1445.337 | 1.20% | | 603790 | 雅运股份 | 21.57 | 70.33 | +0.01 | +0.05% | 31146 | 6846.791 | 1.63% | | 688317 | 之江生物 | 22.57 | -26.56 | +0.01 | +0.04% | 11345.96 | 2594.582 | 0.59% | | 688063 | 派能科技 | 67.78 | 473.23 | +0.01 | +0.01% | 127068.7 | 88571.22 | 5.18% | | 600061 | 国投资本 | 7.87 | 16.00 | 0.00 | 0.00% | 545881 | 43288.2 | 0.85% | | 600272 | 开开实业 | 12.67 | 210.74 | 0.00 | 0.00% | 14756 | 1875.41 | 0.92% | | 600611 | 大众交通 | 6.08 | 81.86 | 0.00 | 0.00% | 274863 | 16808.07 | 1.76% | | 600818 | 中路股份 | 10.09 | -105.89 | 0.00 | 0.00% | 29463 | 2988.69 | 1.24% | | 600824 | 益民集团 | 4.25 | 264.68 | 0.00 | 0.00% | 110851 | 4734.52 | 1.05% | | 002116 | 中国海诚 | 10.26 | 13.77 | 0.00 | 0.00% | 37225 | 3821.93 | 0.81% | | 601866 | 中远海发 | 2.63 | 19.71 | 0.00 | 0.00% | 954684 | 25180.77 | 0.98% | | 600958 | 东方证券 | 11.39 | 20.58 | 0.00 | 0.00% | 1200065 | 138612.5 | 1.61% | | 603718 | 海利生物 | 6.88 | 25.88 | 0.00 | 0.00% | 42819 | 2949.95 | 0.66% | | 603330 | 天洋新材 | 7.56 | -14.95 | 0.00 | 0.00% | 75577 | 5755.72 | 1.86% | | 301025 | 读客文化 | 9.46 | 407.31 | 0.00 | 0.00% | 33973 | 3220.02 | 1.23% | | 688247 | 宣泰医药 | 10.46 | 39.80 | 0.00 | 0.00% | 24941.71 | 2613.792 | 0.55% | | 920112 | 巴兰仕 | 39.31 | -- | 0.00 | 0.00% | 3496 | 1381.161 | 1.51% | | 688392 | 骄成超声 | 103.38 | 86.29 | -0.02 | -0.02% | 69653.96 | 76263.11 | 6.02% | | 300899 | *ST凯鑫 | 26.79 | 59.39 | -0.01 | -0.04% | 2683 | 720.77 | 0.66% | | 603777 | 来伊份 | 12.83 | -30.46 | -0.01 | -0.08% | 28078 | 3613.46 | 0.84% | | 600081 | 东风科技 | 12.53 | 79.56 | -0.01 | -0.08% | 27306 | 3438.1 | 0.61% | | 600639 | 浦东金桥 | 11.09 | 14.65 | -0.01 | -0.09% | 70150 | 7827.85 | 0.83% | | 601788 | 光大证券 | 18.71 | 25.74 | -0.02 | -0.11% | 336855 | 63493.94 | 0.86% | | 603987 | 康德莱 | 9.04 | 16.79 | -0.01 | -0.11% | 39346 | 3558.43 | 0.90% | | 301062 | 上海艾录 | 8.65 | 813.42 | -0.01 | -0.12% | 60237 | 5227.01 | 1.93% | | 603107 | 上海汽配 | 15.56 | 30.78 | -0.02 | -0.13% | 23306 | 3640.05 | 1.07% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.01 | -0.13% | 59536 | 4442.66 | 0.68% | | 688193 | 仁度生物 | 46.94 | -186.13 | -0.08 | -0.17% | 3062.94 | 1454.265 | 0.76% | | 603499 | 翔港科技 | 17.15 | 40.13 | -0.03 | -0.17% | 40826 | 7050.93 | 1.35% | | 920300 | 辰光医疗 | 16.73 | -22.26 | -0.03 | -0.18% | 33593 | 5724.062 | 5.05% | | 300999 | 金龙鱼 | 31.13 | 53.40 | -0.06 | -0.19% | 80764 | 25293.91 | 1.49% | | 600320 | 振华重工 | 4.61 | 42.50 | -0.01 | -0.22% | 403637 | 18692.26 | 1.22% | | 688505 | 复旦张江 | 9.08 | -376.12 | -0.02 | -0.22% | 45762.55 | 4179.392 | 0.64% | | 600834 | 申通地铁 | 8.84 | 84.48 | -0.02 | -0.23% | 65425 | 5773.25 | 1.37% | | 600833 | 第一医药 | 13.18 | 62.17 | -0.03 | -0.23% | 30150 | 3991.11 | 1.35% | | 601696 | 中银证券 | 14.20 | 37.68 | -0.04 | -0.28% | 352144 | 50571.64 | 1.27% | | 688578 | 艾力斯 | 102.43 | 25.26 | -0.29 | -0.28% | 29979.21 | 30829.57 | 0.67% | | 301173 | 毓恬冠佳 | 46.66 | 27.26 | -0.16 | -0.34% | 4417 | 2079.82 | 2.49% | | 600622 | 光大嘉宝 | 2.82 | -2.94 | -0.01 | -0.35% | 432901 | 12415.82 | 2.89% | | 001266 | 宏英智能 | 27.68 | 92.85 | -0.11 | -0.40% | 12076 | 3362.94 | 2.09% | | 603039 | 泛微网络 | 57.45 | 67.69 | -0.23 | -0.40% | 42869 | 24714.93 | 1.64% | | 300380 | 安硕信息 | 47.16 | 286.77 | -0.19 | -0.40% | 30720 | 14673.12 | 2.41% | | 603057 | 紫燕食品 | 19.05 | 31.14 | -0.08 | -0.42% | 21754 | 4158.48 | 0.53% | | 600630 | 龙头股份 | 9.36 | 196.15 | -0.04 | -0.43% | 231825 | 21908.61 | 5.46% | | 688265 | 南模生物 | 46.51 | 107.26 | -0.20 | -0.43% | 9374.29 | 4397.489 | 1.20% | | 600626 | 申达股份 | 4.59 | -120.59 | -0.02 | -0.43% | 373695 | 17426.67 | 3.37% | | 920799 | 艾融软件 | 52.71 | 133.72 | -0.23 | -0.43% | 16028 | 8514.123 | 1.33% | | 002605 | 姚记科技 | 26.63 | 21.78 | -0.12 | -0.45% | 57021 | 15194.28 | 1.69% | | 301303 | 真兰仪表 | 15.45 | 18.66 | -0.07 | -0.45% | 17882 | 2786.76 | 1.76% | | 603885 | 吉祥航空 | 13.16 | 30.89 | -0.06 | -0.45% | 77840 | 10281.44 | 0.36% | | 002858 | 力盛体育 | 14.57 | -64.16 | -0.07 | -0.48% | 37388 | 5486.56 | 2.54% | | 600841 | 动力新科 | 6.15 | -5.30 | -0.03 | -0.49% | 83085 | 5160.76 | 0.80% | | 600650 | 锦江在线 | 15.94 | 51.61 | -0.08 | -0.50% | 56601 | 9093.05 | 1.45% | | 600517 | 国网英大 | 5.89 | 18.66 | -0.03 | -0.51% | 257690 | 15327.72 | 0.45% | | 920541 | 铁大科技 | 15.41 | 32.26 | -0.08 | -0.52% | 9243 | 1437.341 | 1.03% | | 600608 | *ST沪科 | 3.77 | -191.26 | -0.02 | -0.53% | 11968 | 454.82 | 0.38% | | 301037 | 保立佳 | 14.78 | -17.50 | -0.08 | -0.54% | 15720 | 2326.59 | 2.31% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.01 | -0.54% | 1497170 | 27747.96 | 1.07% | | 600019 | 宝钢股份 | 7.24 | 20.49 | -0.04 | -0.55% | 745488 | 54253.81 | 0.34% | | 600623 | 华谊集团 | 8.95 | 20.70 | -0.05 | -0.56% | 169703 | 15382.17 | 0.91% | | 002565 | 顺灏股份 | 7.15 | 146.91 | -0.04 | -0.56% | 167208 | 11973.47 | 1.58% | | 688016 | 心脉医疗 | 107.03 | 31.93 | -0.60 | -0.56% | 12279.55 | 13233.3 | 1.00% | | 600635 | 大众公用 | 7.07 | 47.01 | -0.04 | -0.56% | 3778219 | 276677.8 | 15.62% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.03 | -0.56% | 83526 | 4417.47 | 0.37% | | 605151 | 西上海 | 19.35 | -160.58 | -0.11 | -0.57% | 14980 | 2916.58 | 1.11% | | 603056 | 德邦股份 | 15.25 | 26.82 | -0.09 | -0.59% | 61201 | 9379.6 | 0.60% | | 603207 | 小方制药 | 33.00 | 25.56 | -0.20 | -0.60% | 13042 | 4325.15 | 2.40% | | 600503 | 华丽家族 | 3.29 | -110.02 | -0.02 | -0.60% | 482173 | 16204.23 | 3.01% | | 600825 | 新华传媒 | 6.57 | 158.88 | -0.04 | -0.61% | 86196 | 5693.1 | 0.82% | | 600119 | 长江投资 | 8.20 | -43.13 | -0.05 | -0.61% | 45079 | 3729.87 | 1.23% | | 300171 | 东富龙 | 14.41 | 87.56 | -0.09 | -0.62% | 63887 | 9289.76 | 1.14% | | 600649 | 城投控股 | 4.74 | 23.85 | -0.03 | -0.63% | 234025 | 11240.07 | 0.93% | | 601595 | 上海电影 | 27.85 | 167.05 | -0.18 | -0.64% | 32379 | 9082.98 | 0.72% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.03 | -0.65% | 141881 | 6615.72 | 2.61% | | 603006 | 联明股份 | 13.78 | 58.33 | -0.09 | -0.65% | 23849 | 3306.17 | 0.94% | | 600816 | 建元信托 | 3.02 | 513.38 | -0.02 | -0.66% | 610947 | 18651.83 | 1.12% | | 601872 | 招商轮船 | 9.04 | 15.42 | -0.06 | -0.66% | 880904 | 80512.35 | 1.09% | | 600621 | 华鑫股份 | 16.45 | 39.77 | -0.11 | -0.66% | 125270 | 20739.67 | 1.18% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.04 | -0.68% | 56932 | 3368.2 | 0.80% | | 688336 | 三生国健 | 50.78 | 40.92 | -0.36 | -0.70% | 23024.65 | 11791.01 | 0.37% | | 603211 | 晋拓股份 | 17.97 | 92.96 | -0.14 | -0.77% | 17242 | 3119.5 | 0.63% | | 300225 | *ST金泰 | 5.11 | 91.25 | -0.04 | -0.78% | 62581 | 3232.71 | 1.32% | | 600676 | 交运股份 | 6.29 | -20.11 | -0.05 | -0.79% | 176773 | 11250.6 | 1.72% | | 002195 | 岩山科技 | 7.48 | 677.59 | -0.06 | -0.80% | 2378031 | 178727 | 4.25% | | 603855 | 华荣股份 | 19.91 | 14.61 | -0.16 | -0.80% | 31730 | 6375.91 | 0.95% | | 688213 | 思特威-W | 111.94 | 70.31 | -0.90 | -0.80% | 75297.42 | 85866.92 | 2.33% | | 688217 | 睿昂基因 | 28.15 | -73.36 | -0.23 | -0.81% | 5109.92 | 1451.953 | 0.91% | | 605136 | 丽人丽妆 | 9.76 | -65.30 | -0.08 | -0.81% | 112318 | 11072.89 | 2.80% | | 002825 | 纳尔股份 | 10.92 | 21.07 | -0.09 | -0.82% | 232008 | 25564.6 | 9.04% | | 301024 | 霍普股份 | 40.91 | -22.73 | -0.35 | -0.85% | 5292 | 2186.36 | 0.88% | | 603713 | 密尔克卫 | 60.88 | 15.89 | -0.54 | -0.88% | 10692 | 6547.79 | 0.68% | | 688519 | 南亚新材 | 80.97 | 231.20 | -0.73 | -0.89% | 59185.91 | 49659.88 | 2.52% | | 688484 | 南芯科技 | 49.55 | 94.00 | -0.45 | -0.90% | 72318.39 | 36639.94 | 2.47% | | 300272 | 开能健康 | 6.43 | 40.66 | -0.06 | -0.92% | 68781 | 4451.47 | 1.48% | | 688121 | 卓然股份 | 12.77 | 50.52 | -0.12 | -0.93% | 21566.96 | 2769.12 | 1.06% | | 600500 | 中化国际 | 4.22 | -4.05 | -0.04 | -0.94% | 184784 | 7884.34 | 0.52% | | 688592 | 司南导航 | 44.90 | -94.88 | -0.43 | -0.95% | 15225.71 | 6913.844 | 3.95% | | 300230 | 永利股份 | 5.18 | 17.72 | -0.05 | -0.96% | 167203 | 8750.351 | 2.65% | | 002328 | 新朋股份 | 6.18 | 33.66 | -0.06 | -0.96% | 138360 | 8642.92 | 2.42% | | 920405 | 海希通讯 | 21.12 | 52.07 | -0.21 | -0.98% | 15949 | 3401.111 | 1.45% | | 603153 | 上海建科 | 18.26 | 21.36 | -0.19 | -1.03% | 21648 | 3995.11 | 1.60% | | 600636 | *ST国化 | 8.07 | -9.70 | -0.09 | -1.10% | 26995 | 2194.42 | 0.62% | | 688129 | 东来技术 | 23.19 | 30.11 | -0.26 | -1.11% | 8143.2 | 1904.34 | 0.68% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.09 | -1.12% | 166453 | 13432.2 | 1.16% | | 301419 | 阿莱德 | 32.70 | 62.99 | -0.38 | -1.15% | 23181 | 7702.14 | 5.46% | | 002158 | 汉钟精机 | 24.80 | 19.82 | -0.29 | -1.16% | 110326 | 27446.78 | 2.07% | | 920139 | 华岭股份 | 23.81 | -249.89 | -0.28 | -1.16% | 31794 | 7649.143 | 1.22% | | 603730 | 岱美股份 | 6.75 | 23.27 | -0.08 | -1.17% | 371272 | 25271.62 | 1.73% | | 300168 | 万达信息 | 6.74 | -15.68 | -0.08 | -1.17% | 166906 | 11334.18 | 1.16% | | 002454 | 松芝股份 | 8.34 | 28.01 | -0.10 | -1.18% | 94793 | 8044.15 | 1.51% | | 600104 | 上汽集团 | 16.59 | 180.57 | -0.20 | -1.19% | 426311 | 71440.54 | 0.37% | | 301499 | 维科精密 | 25.56 | 74.83 | -0.31 | -1.20% | 14226 | 3672.47 | 4.12% | | 688061 | 灿瑞科技 | 36.13 | -56.74 | -0.44 | -1.20% | 12213.41 | 4484.819 | 2.82% | | 301315 | 威士顿 | 48.36 | 90.57 | -0.59 | -1.21% | 8436 | 4113.52 | 2.28% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.08 | -1.21% | 122102 | 8058.351 | 1.72% | | 600210 | 紫江企业 | 7.25 | 11.86 | -0.09 | -1.23% | 244822 | 17874.99 | 1.61% | | 603887 | 城地香江 | 15.98 | -35.45 | -0.20 | -1.24% | 96379 | 15578.7 | 1.62% | | 603232 | 格尔软件 | 14.96 | 240.82 | -0.19 | -1.25% | 37775 | 5714.44 | 1.63% | | 688351 | 微电生理 | 21.03 | 146.13 | -0.27 | -1.27% | 18799.87 | 4005.204 | 1.51% | | 002269 | 美邦服饰 | 2.32 | -22.23 | -0.03 | -1.28% | 864408.9 | 20504.88 | 3.44% | | 920961 | 创远信科 | 26.95 | 221.46 | -0.35 | -1.28% | 40335 | 11016.7 | 3.88% | | 300067 | 安诺其 | 4.56 | -154.40 | -0.06 | -1.30% | 162615 | 7505.96 | 1.73% | | 603418 | 友升股份 | 61.27 | 24.69 | -0.82 | -1.32% | 36441 | 22620.27 | 9.02% | | 300508 | 维宏股份 | 28.39 | 36.96 | -0.38 | -1.32% | 13753 | 3931.66 | 1.68% | | 002324 | 普利特 | 13.75 | 74.82 | -0.19 | -1.36% | 269474 | 38434.37 | 3.47% | | 600605 | 汇通能源 | 31.59 | 193.76 | -0.44 | -1.37% | 18276 | 5859.15 | 0.89% | | 301230 | 泓博医药 | 32.25 | 174.02 | -0.45 | -1.38% | 18277 | 5999.22 | 2.38% | | 601616 | 广电电气 | 4.27 | 77.28 | -0.06 | -1.39% | 560648 | 24323.71 | 6.57% | | 603012 | 创力集团 | 6.31 | 20.68 | -0.09 | -1.41% | 171440 | 10833.44 | 2.65% | | 688538 | 和辉光电-U | 2.80 | -18.60 | -0.04 | -1.41% | 988797.3 | 28258.68 | 1.72% | | 300061 | 旗天科技 | 11.12 | -35.17 | -0.16 | -1.42% | 89845 | 10097.05 | 1.44% | | 600193 | *ST创兴 | 4.12 | -8.75 | -0.06 | -1.44% | 46328 | 1913.84 | 1.09% | | 600748 | 上实发展 | 4.78 | -10.14 | -0.07 | -1.44% | 192947 | 9396.449 | 1.05% | | 300245 | 天玑科技 | 14.31 | -55.58 | -0.21 | -1.45% | 60383 | 8763.551 | 1.93% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.12 | -1.45% | 343361 | 28529.15 | 5.31% | | 603681 | 永冠新材 | 16.58 | 29.20 | -0.25 | -1.49% | 42982 | 7144.01 | 2.25% | | 300983 | 尤安设计 | 22.42 | -19.32 | -0.34 | -1.49% | 6013 | 1356.19 | 0.51% | | 688602 | 康鹏科技 | 8.50 | -162.30 | -0.13 | -1.51% | 72342.38 | 6237.522 | 2.79% | | 603020 | 爱普股份 | 10.40 | 22.13 | -0.16 | -1.52% | 72132 | 7510.04 | 1.88% | | 600692 | 亚通股份 | 7.78 | -160.41 | -0.12 | -1.52% | 63378 | 5014.05 | 2.49% | | 688682 | 霍莱沃 | 29.66 | 350.75 | -0.46 | -1.53% | 17082.72 | 5143.018 | 1.68% | | 605222 | 起帆电缆 | 19.24 | 70.93 | -0.30 | -1.54% | 39799 | 7692.729 | 0.96% | | 300253 | 卫宁健康 | 8.89 | -326.80 | -0.14 | -1.55% | 297577 | 26651.1 | 1.55% | | 300627 | 华测导航 | 32.81 | 39.12 | -0.52 | -1.56% | 127142 | 42066.66 | 1.97% | | 605398 | 新炬网络 | 29.55 | 471.02 | -0.47 | -1.57% | 21920 | 6545.68 | 1.35% | | 603108 | 润达医疗 | 15.02 | -57.87 | -0.24 | -1.57% | 84309 | 12796.14 | 1.40% | | 600651 | 飞乐音响 | 8.74 | 454.66 | -0.14 | -1.58% | 723323.1 | 63336.88 | 2.89% | | 688065 | 凯赛生物 | 50.55 | 66.27 | -0.81 | -1.58% | 38883.88 | 20051.2 | 0.67% | | 688220 | 翱捷科技-U | 100.44 | -62.36 | -1.61 | -1.58% | 117109.7 | 122337.9 | 3.25% | | 600624 | ST复华 | 4.96 | -27.05 | -0.08 | -1.59% | 215388 | 10725.85 | 3.17% | | 300590 | 移为通信 | 11.73 | 59.33 | -0.19 | -1.59% | 62553 | 7426.7 | 1.77% | | 601968 | 宝钢包装 | 5.48 | 38.51 | -0.09 | -1.62% | 573957 | 31390.73 | 4.50% | | 603350 | 安乃达 | 38.25 | 40.33 | -0.63 | -1.62% | 14484 | 5588.68 | 3.29% | | 300511 | 雪榕生物 | 6.61 | -7.20 | -0.11 | -1.64% | 333693 | 22442.64 | 6.11% | | 300059 | 东方财富 | 25.20 | 35.81 | -0.42 | -1.64% | 3338256 | 858158 | 2.50% | | 603236 | 移远通信 | 98.42 | 30.30 | -1.65 | -1.65% | 94655 | 96194.89 | 3.62% | | 600196 | 复星医药 | 28.25 | 23.23 | -0.49 | -1.70% | 185062 | 52957.61 | 0.87% | | 002211 | ST宏达 | 3.45 | -44.46 | -0.06 | -1.71% | 44192 | 1539.26 | 1.02% | | 300226 | 上海钢联 | 25.22 | 41.04 | -0.45 | -1.75% | 103068 | 26400.91 | 3.36% | | 600741 | 华域汽车 | 19.71 | 9.26 | -0.36 | -1.79% | 210516 | 41930.61 | 0.67% | | 300462 | ST华铭 | 10.30 | 164.55 | -0.19 | -1.81% | 24929 | 2606.26 | 1.81% | | 688098 | 申联生物 | 10.27 | -182.55 | -0.19 | -1.82% | 50408.52 | 5280.772 | 1.23% | | 688710 | 益诺思 | 42.56 | 162.40 | -0.81 | -1.87% | 9621.229 | 4166.346 | 1.06% | | 600846 | 同济科技 | 14.57 | 28.52 | -0.28 | -1.89% | 69192 | 10234.52 | 1.11% | | 603062 | 麦加芯彩 | 53.42 | 23.36 | -1.04 | -1.91% | 10450 | 5602.78 | 2.76% | | 301555 | 惠柏新材 | 30.14 | 60.87 | -0.60 | -1.95% | 14624 | 4457.41 | 3.02% | | 688085 | 三友医疗 | 19.82 | 142.46 | -0.40 | -1.98% | 44642.44 | 9024.81 | 1.42% | | 600602 | 云赛智联 | 19.72 | 146.28 | -0.40 | -1.99% | 174232 | 34827.95 | 1.62% | | 301156 | 美农生物 | 18.62 | 49.35 | -0.38 | -2.00% | 63272 | 11870.45 | 8.48% | | 688230 | 芯导科技 | 74.59 | 80.02 | -1.57 | -2.06% | 18334.99 | 13689.62 | 1.56% | | 600845 | 宝信软件 | 23.41 | 40.80 | -0.50 | -2.09% | 210039 | 49678.07 | 0.98% | | 605208 | 永茂泰 | 14.17 | 214.40 | -0.31 | -2.14% | 74434 | 10810.69 | 2.26% | | 301046 | 能辉科技 | 25.83 | 79.42 | -0.57 | -2.16% | 26110 | 6866.91 | 2.31% | | 300153 | 科泰电源 | 34.31 | 265.92 | -0.76 | -2.17% | 138941 | 49186.07 | 4.36% | | 301000 | 肇民科技 | 44.94 | 80.76 | -1.00 | -2.18% | 37130 | 17031.84 | 1.62% | | 603956 | 威派格 | 6.65 | -17.64 | -0.15 | -2.21% | 126029 | 8500.9 | 2.21% | | 301001 | 凯淳股份 | 30.41 | 189.87 | -0.69 | -2.22% | 13170 | 4053.54 | 2.64% | | 688099 | 晶晨股份 | 103.28 | 45.48 | -2.37 | -2.24% | 93873.62 | 100003.1 | 2.23% | | 301070 | 开勒股份 | 60.06 | -2183.76 | -1.44 | -2.34% | 27265 | 16451.38 | 4.59% | | 688180 | 君实生物-U | 37.98 | -37.18 | -0.93 | -2.39% | 98608.6 | 38095.72 | 1.29% | | 300609 | 汇纳科技 | 37.53 | -522.19 | -0.92 | -2.39% | 29492 | 11205.07 | 2.46% | | 603960 | 克来机电 | 21.61 | 113.93 | -0.53 | -2.39% | 96459 | 21185.39 | 3.68% | | 688330 | 宏力达 | 36.25 | 22.54 | -0.90 | -2.42% | 28446.17 | 10547.54 | 2.03% | | 688798 | 艾为电子 | 83.43 | 60.80 | -2.08 | -2.43% | 31548.07 | 27182.55 | 2.32% | | 603068 | 博通集成 | 40.55 | 182.13 | -1.03 | -2.48% | 67864 | 28413.4 | 4.51% | | 300578 | 会畅通讯 | 18.27 | 179.00 | -0.47 | -2.51% | 37777 | 7013.91 | 1.91% | | 603256 | 宏和科技 | 32.07 | 257.99 | -0.83 | -2.52% | 85660 | 28305.9 | 0.97% | | 300613 | 富瀚微 | 48.93 | 64.80 | -1.27 | -2.53% | 49323 | 24747.38 | 2.25% | | 688008 | 澜起科技 | 144.21 | 83.50 | -3.84 | -2.59% | 437339.6 | 657183.5 | 3.82% | | 603895 | 天永智能 | 28.05 | -17.27 | -0.75 | -2.60% | 13228 | 3764.67 | 1.22% | | 300493 | 润欣科技 | 21.09 | 263.75 | -0.58 | -2.68% | 257545 | 55597.7 | 5.08% | | 301273 | 瑞晨环保 | 26.72 | -53.32 | -0.74 | -2.69% | 10374 | 2809.05 | 3.00% | | 688271 | 联影医疗 | 148.89 | 93.69 | -4.14 | -2.71% | 63953.22 | 97107.78 | 0.78% | | 603275 | 众辰科技 | 48.67 | 36.12 | -1.36 | -2.72% | 12849 | 6361.48 | 3.09% | | 603683 | 晶华新材 | 32.04 | 144.83 | -0.90 | -2.73% | 39558 | 12987.54 | 1.53% | | 603496 | 恒为科技 | 29.13 | -344.56 | -0.82 | -2.74% | 147210 | 43767.94 | 4.60% | | 603324 | 盛剑科技 | 27.44 | 42.28 | -0.78 | -2.76% | 30073 | 8368.19 | 2.04% | | 605289 | 罗曼股份 | 74.15 | -302.29 | -2.15 | -2.82% | 31319 | 23747.22 | 2.89% | | 688179 | 阿拉丁 | 12.52 | 52.08 | -0.37 | -2.87% | 49518.89 | 6283.864 | 1.49% | | 688435 | 英方软件 | 33.66 | -167.56 | -1.00 | -2.89% | 13898.01 | 4749.867 | 2.95% | | 002669 | 康达新材 | 13.46 | -29.49 | -0.40 | -2.89% | 77619 | 10629.2 | 2.57% | | 688584 | 上海合晶 | 24.05 | 120.98 | -0.72 | -2.91% | 55683.04 | 13617.85 | 1.64% | | 688018 | 乐鑫科技 | 190.30 | 66.42 | -5.72 | -2.92% | 40983.13 | 80728.59 | 2.62% | | 603881 | 数据港 | 33.04 | 161.94 | -1.00 | -2.94% | 311214 | 105780.3 | 4.33% | | 300257 | 开山股份 | 14.85 | 44.27 | -0.45 | -2.94% | 101316 | 15386.49 | 1.06% | | 300802 | 矩子科技 | 20.05 | 81.79 | -0.61 | -2.95% | 43050 | 8764.06 | 2.15% | | 920693 | 阿为特 | 46.10 | 292.03 | -1.42 | -2.99% | 11026 | 5154.18 | 3.01% | | 600641 | 万业企业 | 22.55 | 95.76 | -0.70 | -3.01% | 561863 | 129638.8 | 6.04% | | 600637 | 东方明珠 | 9.30 | 53.02 | -0.29 | -3.02% | 666220 | 63104.73 | 1.98% | | 688373 | 盟科药业-U | 7.98 | -13.84 | -0.25 | -3.04% | 182161.4 | 14900.59 | 3.47% | | 600835 | 上海机电 | 25.47 | 28.87 | -0.80 | -3.05% | 110138 | 28636 | 1.37% | | 603341 | 龙旗科技 | 45.08 | 40.84 | -1.42 | -3.05% | 116871 | 55051.93 | 4.39% | | 600026 | 中远海能 | 12.38 | 18.08 | -0.39 | -3.05% | 630849 | 78589.11 | 1.82% | | 688391 | 钜泉科技 | 31.72 | 48.82 | -1.00 | -3.06% | 19518.67 | 6336.148 | 1.69% | | 300170 | 汉得信息 | 17.29 | 92.56 | -0.55 | -3.08% | 422151 | 74232.54 | 4.31% | | 600640 | 国脉文化 | 13.49 | 617.13 | -0.43 | -3.09% | 159213 | 21920.95 | 2.00% | | 300327 | 中颖电子 | 25.68 | 84.17 | -0.82 | -3.09% | 115842 | 30577.03 | 3.40% | | 688591 | 泰凌微 | 56.99 | 80.00 | -1.89 | -3.21% | 104545.5 | 62009.29 | 6.21% | | 605050 | 福然德 | 14.90 | 20.83 | -0.50 | -3.25% | 114987 | 17366.31 | 2.33% | | 603633 | 徕木股份 | 10.72 | 85.09 | -0.36 | -3.25% | 121969 | 13311.94 | 2.86% | | 605338 | 巴比食品 | 24.67 | 19.92 | -0.83 | -3.25% | 37621 | 9382.97 | 1.57% | | 688158 | 优刻得-W | 24.03 | -51.66 | -0.81 | -3.26% | 149531 | 36736.74 | 3.69% | | 603121 | 华培动力 | 16.23 | 224.27 | -0.55 | -3.28% | 70530 | 11638.84 | 2.08% | | 600171 | 上海贝岭 | 35.52 | 63.19 | -1.21 | -3.29% | 250340 | 90754.53 | 3.53% | | 002346 | 柘中股份 | 17.61 | 20.95 | -0.60 | -3.29% | 61845 | 11108.64 | 1.57% | | 688131 | 皓元医药 | 72.99 | 54.71 | -2.51 | -3.32% | 53748.32 | 40629.7 | 2.53% | | 300017 | 网宿科技 | 11.87 | 38.93 | -0.41 | -3.34% | 1211939 | 146446.5 | 5.26% | | 300222 | 科大智能 | 13.29 | 84.47 | -0.46 | -3.35% | 383249 | 52316.27 | 6.05% | | 688133 | 泰坦科技 | 24.20 | 226.62 | -0.84 | -3.35% | 38897.63 | 9577.945 | 2.37% | | 603189 | 网达软件 | 21.31 | 617.99 | -0.75 | -3.40% | 160465 | 35028.17 | 5.95% | | 603037 | 凯众股份 | 13.40 | 42.96 | -0.49 | -3.53% | 66131 | 9009.95 | 2.48% | | 603296 | 华勤技术 | 93.59 | 26.98 | -3.44 | -3.55% | 100071 | 95986.85 | 1.75% | | 688593 | 新相微 | 20.25 | 539.53 | -0.75 | -3.57% | 68691.97 | 14164.52 | 2.13% | | 688202 | 美迪西 | 59.38 | -29.17 | -2.20 | -3.57% | 29446.75 | 18095.38 | 2.19% | | 301257 | 普蕊斯 | 42.32 | 31.64 | -1.57 | -3.58% | 12908 | 5556.37 | 1.71% | | 603659 | 璞泰来 | 26.51 | 40.80 | -0.99 | -3.60% | 475142 | 129622.4 | 2.22% | | 601519 | 大智慧 | 15.40 | -457.32 | -0.60 | -3.75% | 673182 | 106219.9 | 3.38% | | 688126 | 沪硅产业 | 27.68 | -80.17 | -1.08 | -3.76% | 816677.3 | 229274.6 | 2.99% | | 600530 | 交大昂立 | 8.20 | 215.46 | -0.32 | -3.76% | 94379 | 7933.42 | 1.22% | | 688653 | 康希通信 | 13.91 | -71.18 | -0.55 | -3.80% | 141615.1 | 20174.62 | 4.56% | | 688648 | 中邮科技 | 63.61 | 14.91 | -2.55 | -3.85% | 32935.31 | 21334.62 | 4.98% | | 603918 | 金桥信息 | 17.00 | -129.82 | -0.69 | -3.90% | 176214 | 30500.3 | 4.83% | | 688155 | 先惠技术 | 64.82 | 33.11 | -2.64 | -3.91% | 25186.74 | 16818.06 | 2.01% | | 603197 | 保隆科技 | 39.77 | 29.40 | -1.62 | -3.91% | 81201 | 32974.6 | 3.80% | | 688073 | 毕得医药 | 67.48 | 44.12 | -2.75 | -3.92% | 6011.97 | 4146.531 | 1.39% | | 688766 | 普冉股份 | 102.16 | 76.71 | -4.17 | -3.92% | 79461.67 | 85846.05 | 5.37% | | 600601 | 方正科技 | 9.77 | 148.98 | -0.40 | -3.93% | 1667208 | 167464.7 | 4.00% | | 300501 | 海顺新材 | 16.34 | 72.12 | -0.67 | -3.94% | 56206 | 9351.5 | 4.49% | | 301161 | 唯万密封 | 34.74 | 67.20 | -1.43 | -3.95% | 56765 | 20592.31 | 4.73% | | 002527 | 新时达 | 17.88 | -44.33 | -0.75 | -4.03% | 204973 | 37515.85 | 3.87% | | 688718 | 唯赛勃 | 14.76 | 73.28 | -0.63 | -4.09% | 12978.95 | 1953.898 | 0.75% | | 603200 | 上海洗霸 | 83.05 | 134.32 | -3.56 | -4.11% | 66130 | 56280.13 | 3.77% | | 600895 | 张江高科 | 47.73 | 68.11 | -2.07 | -4.16% | 910432 | 448753.9 | 5.88% | | 600619 | 海立股份 | 22.10 | 378.07 | -0.96 | -4.16% | 402393 | 91570.03 | 5.10% | | 300890 | 翔丰华 | 31.53 | 448.51 | -1.38 | -4.19% | 64573 | 20916.12 | 5.94% | | 688188 | 柏楚电子 | 148.22 | 41.48 | -6.51 | -4.21% | 25752.89 | 38816.74 | 0.89% | | 688660 | 电气风电 | 19.63 | -38.67 | -0.87 | -4.24% | 316648 | 64618.82 | 2.37% | | 300551 | 古鳌科技 | 12.08 | -11.93 | -0.54 | -4.28% | 128001 | 15865.32 | 3.78% | | 601231 | 环旭电子 | 19.79 | 28.92 | -0.90 | -4.35% | 210682 | 43268.51 | 0.96% | | 603501 | 豪威集团 | 132.18 | 40.02 | -6.14 | -4.44% | 255903 | 347364.4 | 2.12% | | 605128 | 上海沿浦 | 42.87 | 59.11 | -2.01 | -4.48% | 37546 | 16399.91 | 1.78% | | 688382 | 益方生物-U | 26.85 | -106.79 | -1.26 | -4.48% | 109558 | 30343.15 | 2.62% | | 688590 | 新致软件 | 21.13 | 323.03 | -1.00 | -4.52% | 80653.18 | 17484.15 | 3.07% | | 688368 | 晶丰明源 | 108.53 | 726.56 | -5.21 | -4.58% | 19331.49 | 21399.1 | 2.18% | | 688019 | 安集科技 | 207.42 | 51.77 | -9.98 | -4.59% | 48182.33 | 102281.6 | 2.86% | | 688107 | 安路科技 | 30.34 | -53.96 | -1.48 | -4.65% | 99187.72 | 31061.96 | 2.47% | | 603083 | 剑桥科技 | 102.62 | 132.50 | -5.18 | -4.81% | 261800 | 277181.1 | 9.77% | | 300378 | 鼎捷数智 | 51.67 | 88.62 | -2.64 | -4.86% | 180483 | 96391.25 | 6.70% | | 688293 | 奥浦迈 | 57.50 | 189.46 | -2.94 | -4.86% | 12029.68 | 7091.448 | 1.06% | | 688160 | 步科股份 | 85.11 | 148.63 | -4.39 | -4.91% | 13856.52 | 12144.4 | 1.65% | | 688118 | 普元信息 | 26.73 | 66.61 | -1.39 | -4.94% | 35403.5 | 9707.808 | 3.79% | | 688212 | 澳华内镜 | 48.55 | -257.25 | -2.53 | -4.95% | 26928.97 | 13351.04 | 2.00% | | 002058 | *ST威尔 | 29.14 | 24.95 | -1.53 | -4.99% | 76449 | 22775.86 | 5.34% | | 601727 | 上海电气 | 10.21 | 196.26 | -0.56 | -5.20% | 6992930 | 738299 | 5.54% | | 603159 | 上海亚虹 | 23.60 | 187.27 | -1.30 | -5.22% | 26384 | 6375.31 | 1.88% | | 603786 | 科博达 | 88.03 | 41.75 | -4.95 | -5.32% | 64644 | 59385.2 | 1.60% | | 688596 | 正帆科技 | 46.12 | 26.13 | -2.62 | -5.38% | 238280.2 | 112378.1 | 8.13% | | 600021 | 上海电力 | 22.46 | 24.11 | -1.28 | -5.39% | 1448806 | 341998.8 | 5.14% | | 301525 | 儒竞科技 | 92.17 | 48.75 | -5.32 | -5.46% | 19904 | 18922.21 | 8.44% | | 688603 | 天承科技 | 69.01 | 115.13 | -3.99 | -5.47% | 19266.66 | 13583.45 | 4.06% | | 688372 | 伟测科技 | 79.36 | 54.11 | -4.64 | -5.52% | 59134.9 | 48607.88 | 5.73% | | 688370 | 丛麟科技 | 27.64 | 88.24 | -1.64 | -5.60% | 27736.96 | 7865.281 | 6.34% | | 688385 | 复旦微电 | 59.77 | 117.42 | -3.58 | -5.65% | 142213.5 | 88407.38 | 2.65% | | 300236 | 上海新阳 | 58.53 | 73.34 | -3.53 | -5.69% | 119910 | 72108.96 | 4.30% | | 300398 | 飞凯材料 | 24.92 | 41.17 | -1.52 | -5.75% | 401877 | 102560.8 | 7.13% | | 603009 | 北特科技 | 47.48 | 181.54 | -2.90 | -5.76% | 92170 | 45066.8 | 2.72% | | 600284 | 浦东建设 | 8.73 | 15.12 | -0.54 | -5.83% | 370662 | 33310.66 | 3.82% | | 688608 | 恒玄科技 | 270.20 | 73.66 | -16.80 | -5.85% | 47842.8 | 136469.4 | 2.84% | | 600850 | 电科数字 | 27.84 | 36.09 | -1.76 | -5.95% | 207492 | 59385.47 | 3.05% | | 688071 | 华依科技 | 36.31 | -150.39 | -2.31 | -5.98% | 39810.43 | 15085.44 | 4.70% | | 002028 | 思源电气 | 102.34 | 32.45 | -6.54 | -6.01% | 114746 | 123316.4 | 1.89% | | 603650 | 彤程新材 | 45.01 | 48.61 | -2.92 | -6.09% | 291037 | 133505.7 | 4.87% | | 301563 | C云汉 | 139.00 | 87.15 | -9.50 | -6.40% | 52893 | 75778.74 | 37.91% | | 603728 | 鸣志电器 | 68.72 | 444.00 | -4.81 | -6.54% | 131023 | 93412.02 | 3.13% | | 688031 | 星环科技-U | 51.94 | -21.31 | -3.66 | -6.58% | 47982.69 | 25680.14 | 5.11% | | 300963 | 中洲特材 | 24.63 | 139.86 | -1.75 | -6.63% | 786834 | 202242.2 | 27.19% | | 301228 | 实朴检测 | 29.25 | -52.83 | -2.08 | -6.64% | 54976 | 16684.99 | 4.59% | | 688012 | 中微公司 | 274.85 | 95.35 | -20.25 | -6.86% | 218758.5 | 625426.6 | 3.49% | | 688206 | 概伦电子 | 42.07 | -2055.13 | -3.39 | -7.46% | 131825.9 | 57677.31 | 3.03% | | 688082 | 盛美上海 | 181.37 | 61.91 | -15.05 | -7.66% | 52383.04 | 98678 | 1.20% | | 688507 | 索辰科技 | 100.27 | 143.69 | -8.40 | -7.73% | 37985.26 | 39674.59 | 7.71% | | 688521 | 芯原股份 | 172.00 | -142.19 | -14.50 | -7.77% | 166202.8 | 301230.4 | 3.32% | | 688335 | 复洁环保 | 25.34 | -124.87 | -2.76 | -9.82% | 158957 | 44333.38 | 10.74% | | 688585 | 上纬新材 | 86.71 | 472.56 | -18.97 | -17.95% | 183149.2 | 166350.8 | 4.54% |
|