|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:45下跌家数:3平均涨幅:+1.66%平均换手:1.43%总成交额:237.95亿元 更新时间：2025-10-14 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 23.24 | 55.91 | +2.11 | +9.99% | 303927 | 68588.55 | 6.34% | | 000799 | 酒鬼酒 | 63.63 | -207.64 | +4.06 | +6.82% | 235413 | 147332.7 | 7.25% | | 600702 | 舍得酒业 | 61.46 | 103.18 | +3.26 | +5.60% | 159071 | 96617.53 | 4.78% | | 600059 | 古越龙山 | 9.95 | 45.10 | +0.40 | +4.19% | 231674 | 22852.05 | 2.54% | | 000568 | 泸州老窖 | 132.37 | 14.86 | +5.07 | +3.98% | 160165 | 210357 | 1.09% | | 603919 | 金徽酒 | 20.28 | 26.28 | +0.76 | +3.89% | 74421 | 14949.34 | 1.47% | | 002568 | 百润股份 | 26.19 | 38.91 | +0.97 | +3.85% | 145721 | 37576.45 | 2.02% | | 600197 | 伊力特 | 15.55 | 29.37 | +0.46 | +3.05% | 82775 | 12743.39 | 1.75% | | 000596 | 古井贡酒 | 155.23 | 14.64 | +4.40 | +2.92% | 31793 | 49271.36 | 0.78% | | 002304 | 洋河股份 | 68.66 | 33.69 | +1.68 | +2.51% | 70198 | 47805.2 | 0.47% | | 603369 | 今世缘 | 39.56 | 15.51 | +0.91 | +2.35% | 100770 | 39560.34 | 0.81% | | 603198 | 迎驾贡酒 | 40.53 | 13.87 | +0.83 | +2.09% | 68969 | 28003.01 | 0.86% | | 600199 | 金种子酒 | 10.43 | -20.13 | +0.21 | +2.05% | 106915 | 11118.19 | 1.63% | | 600809 | 山西汾酒 | 190.80 | 18.87 | +3.81 | +2.04% | 59333 | 112823.3 | 0.49% | | 603589 | 口子窖 | 33.51 | 14.10 | +0.66 | +2.01% | 61120 | 20343.55 | 1.02% | | 600519 | 贵州茅台 | 1447.25 | 20.15 | +28.05 | +1.98% | 55427 | 800900.7 | 0.44% | | 600779 | 水井坊 | 42.87 | 17.36 | +0.82 | +1.95% | 34146 | 14596.28 | 0.70% | | 600543 | 莫高股份 | 5.96 | -25.62 | +0.11 | +1.88% | 70794 | 4204.21 | 2.20% | | 600616 | 金枫酒业 | 5.49 | 258.19 | +0.10 | +1.86% | 108719 | 5953.77 | 1.63% | | 600559 | 老白干酒 | 17.19 | 19.57 | +0.29 | +1.72% | 160816 | 27475.66 | 1.77% | | 600696 | *ST岩石 | 5.72 | -9.21 | +0.09 | +1.60% | 37081 | 2134.7 | 1.11% | | 000858 | 五粮液 | 121.69 | 14.63 | +1.84 | +1.54% | 243681 | 295927.1 | 0.63% | | 300997 | 欢乐家 | 17.07 | 89.46 | +0.25 | +1.49% | 61735 | 10558.22 | 1.60% | | 000995 | 皇台酒业 | 14.02 | 94.19 | +0.19 | +1.37% | 52989 | 7457.92 | 2.99% | | 002646 | 天佑德酒 | 9.71 | 332.82 | +0.13 | +1.36% | 40723 | 3943.05 | 0.86% | | 000729 | 燕京啤酒 | 12.31 | 24.78 | +0.16 | +1.32% | 232354 | 28330.56 | 0.93% | | 600084 | 中信尼雅 | 5.47 | 345.48 | +0.07 | +1.30% | 87713 | 4778.98 | 0.78% | | 000860 | 顺鑫农业 | 15.71 | -629.38 | +0.19 | +1.22% | 90389 | 14166.52 | 1.22% | | 600300 | 维维股份 | 3.40 | 14.44 | +0.04 | +1.19% | 303677 | 10276.74 | 1.88% | | 000752 | ST西发 | 11.03 | 69.09 | +0.12 | +1.10% | 26444 | 2930.83 | 1.00% | | 605388 | 均瑶健康 | 7.42 | -78.98 | +0.08 | +1.09% | 70336 | 5229.52 | 1.17% | | 600573 | 惠泉啤酒 | 11.56 | 39.66 | +0.12 | +1.05% | 20103 | 2304.99 | 0.80% | | 600132 | 重庆啤酒 | 53.93 | 24.21 | +0.54 | +1.01% | 25854 | 13880.48 | 0.53% | | 603711 | 香飘飘 | 13.04 | 29.05 | +0.12 | +0.93% | 16010 | 2079.82 | 0.39% | | 002461 | 珠江啤酒 | 10.26 | 24.61 | +0.08 | +0.79% | 51886 | 5301.87 | 0.23% | | 000869 | 张裕A | 21.83 | 54.39 | +0.17 | +0.78% | 12349 | 2692.05 | 0.27% | | 600600 | 青岛啤酒 | 67.70 | 20.04 | +0.50 | +0.74% | 52101 | 35185.45 | 0.73% | | 605198 | 安德利 | 44.78 | 46.59 | +0.32 | +0.72% | 13177 | 5906.91 | 0.49% | | 600189 | 泉阳泉 | 7.17 | 574.08 | +0.05 | +0.70% | 79565 | 5686.24 | 1.11% | | 605337 | 李子园 | 12.81 | 22.23 | +0.08 | +0.63% | 43668 | 5574.73 | 1.12% | | 600238 | *ST椰岛 | 5.93 | -16.98 | +0.03 | +0.51% | 35850 | 2123.56 | 0.81% | | 001338 | 永顺泰 | 11.46 | 19.10 | +0.05 | +0.44% | 39287 | 4494.02 | 1.67% | | 603779 | 威龙股份 | 6.95 | -1452.32 | +0.02 | +0.29% | 34968 | 2435.08 | 1.05% | | 000848 | 承德露露 | 8.65 | 14.43 | +0.01 | +0.12% | 93494 | 8077.89 | 0.90% | | 600962 | 国投中鲁 | 21.14 | 104.16 | +0.02 | +0.09% | 33351 | 7051.96 | 1.27% | | 600365 | ST通葡 | 3.19 | -31.23 | 0.00 | 0.00% | 39418 | 1258.22 | 0.92% | | 920023 | 田野股份 | 4.34 | -1963.26 | 0.00 | 0.00% | 53285 | 2315.485 | 1.98% | | 000929 | *ST兰黄 | 8.14 | -14.60 | -0.09 | -1.09% | 21156 | 1722.51 | 1.14% | | 605499 | 东鹏饮料 | 291.38 | 38.16 | -5.22 | -1.76% | 13243 | 38844.8 | 0.25% | | 603156 | 养元饮品 | 30.00 | 26.43 | -1.25 | -4.00% | 236655 | 73706.84 | 1.87% |
|