|
| 岩石股份(600696)酒、饮料和精制茶制造业上涨家数:40下跌家数:10平均涨幅:+0.96%平均换手:1.48%总成交额:196.43亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 6.29 | -21.68 | +0.30 | +5.01% | 35232 | 2192.28 | 1.34% | | 603198 | 迎驾贡酒 | 68.94 | 22.05 | +3.19 | +4.85% | 73754 | 50709.11 | 0.92% | | 600132 | 重庆啤酒 | 66.50 | 24.08 | +2.63 | +4.12% | 67584 | 44104.54 | 1.40% | | 603589 | 口子窖 | 40.72 | 14.40 | +1.46 | +3.72% | 80421 | 32429.04 | 1.35% | | 000568 | 泸州老窖 | 186.42 | 21.58 | +6.45 | +3.58% | 86987 | 160571.4 | 0.59% | | 001338 | 永顺泰 | 10.89 | 24.76 | +0.35 | +3.32% | 191971 | 21057.95 | 8.14% | | 600696 | 岩石股份 | 11.85 | 36.06 | +0.34 | +2.95% | 53413 | 6229.65 | 1.60% | | 600559 | 老白干酒 | 19.87 | 30.68 | +0.57 | +2.95% | 237486 | 46739.87 | 2.65% | | 000729 | 燕京啤酒 | 9.77 | 40.33 | +0.27 | +2.84% | 397441 | 38699.25 | 1.58% | | 600809 | 山西汾酒 | 252.29 | 25.90 | +6.71 | +2.73% | 67284 | 169972.9 | 0.55% | | 603156 | 养元饮品 | 25.94 | 20.34 | +0.63 | +2.49% | 51496 | 13239.73 | 0.41% | | 000596 | 古井贡酒 | 264.50 | 32.27 | +6.03 | +2.33% | 14887 | 39346.55 | 0.36% | | 000858 | 五粮液 | 152.25 | 20.01 | +3.27 | +2.19% | 179462 | 271951.4 | 0.46% | | 000799 | 酒鬼酒 | 50.20 | 29.36 | +1.04 | +2.12% | 60457 | 30120.49 | 1.86% | | 605388 | 均瑶健康 | 8.32 | 59.82 | +0.16 | +1.96% | 49356 | 4087.67 | 1.15% | | 832023 | 田野股份 | 2.61 | 25.59 | +0.05 | +1.95% | 21136 | 546.133 | 0.86% | | 600779 | 水井坊 | 46.17 | 19.05 | +0.87 | +1.92% | 35290 | 16186.8 | 0.72% | | 600199 | 金种子酒 | 15.17 | -115.61 | +0.27 | +1.81% | 96808 | 14594.27 | 1.47% | | 603369 | 今世缘 | 59.05 | 24.23 | +1.00 | +1.72% | 39993 | 23531.32 | 0.32% | | 002304 | 洋河股份 | 100.09 | 14.35 | +1.69 | +1.72% | 61933 | 61747.58 | 0.41% | | 603779 | 威龙股份 | 9.07 | -25.38 | +0.15 | +1.68% | 65499 | 5912.63 | 1.97% | | 600543 | *ST莫高 | 4.95 | -38.36 | +0.08 | +1.64% | 50362 | 2460.4 | 1.57% | | 600962 | 国投中鲁 | 9.43 | 42.47 | +0.13 | +1.40% | 20358 | 1904.89 | 0.78% | | 600300 | 维维股份 | 2.78 | 21.46 | +0.03 | +1.09% | 137530 | 3792.83 | 0.85% | | 600573 | 惠泉啤酒 | 9.50 | 45.03 | +0.10 | +1.06% | 57327 | 5402.89 | 2.29% | | 000848 | 承德露露 | 9.14 | 14.91 | +0.09 | +0.99% | 119157 | 10831.02 | 1.13% | | 600519 | 贵州茅台 | 1709.43 | 28.73 | +16.39 | +0.97% | 30996 | 529024.9 | 0.25% | | 600616 | 金枫酒业 | 5.49 | 35.13 | +0.05 | +0.92% | 53192 | 2908.12 | 0.80% | | 002646 | 天佑德酒 | 11.11 | 59.78 | +0.10 | +0.91% | 50762 | 5609.27 | 1.07% | | 605337 | 李子园 | 12.22 | 20.34 | +0.09 | +0.74% | 38336 | 4669.25 | 0.97% | | 600238 | 海南椰岛 | 6.95 | -18.23 | +0.05 | +0.72% | 71841 | 4970.15 | 1.61% | | 000995 | 皇台酒业 | 10.71 | 264.48 | +0.07 | +0.66% | 17774 | 1892.32 | 1.00% | | 603919 | 金徽酒 | 21.64 | 29.82 | +0.11 | +0.51% | 59369 | 12762.83 | 1.17% | | 600084 | 中信尼雅 | 5.96 | -7.73 | +0.03 | +0.51% | 27834 | 1648.93 | 0.25% | | 600600 | 青岛啤酒 | 79.00 | 25.25 | +0.38 | +0.48% | 66961 | 53257.76 | 0.95% | | 600197 | 伊力特 | 20.14 | 27.13 | +0.06 | +0.30% | 91372 | 18246.1 | 1.94% | | 600702 | 舍得酒业 | 72.53 | 13.79 | +0.20 | +0.28% | 97350 | 70044.15 | 2.93% | | 000860 | 顺鑫农业 | 17.24 | -12.88 | +0.04 | +0.23% | 103720 | 17853.31 | 1.40% | | 002568 | 百润股份 | 19.95 | 26.47 | +0.04 | +0.20% | 180571 | 35248.12 | 2.52% | | 002461 | 珠江啤酒 | 8.31 | 27.97 | +0.01 | +0.12% | 90831 | 7521.311 | 0.41% | | 600189 | 泉阳泉 | 7.97 | -12.90 | -0.04 | -0.50% | 97259 | 7744.99 | 1.36% | | 601579 | 会稽山 | 10.77 | 30.99 | -0.07 | -0.65% | 39405 | 4244.97 | 0.82% | | 000929 | 兰州黄河 | 7.68 | -31.98 | -0.05 | -0.65% | 45989 | 3524.22 | 2.48% | | 603711 | 香飘飘 | 17.59 | 24.11 | -0.18 | -1.01% | 29687 | 5257.77 | 0.72% | | 605499 | 东鹏饮料 | 199.22 | 36.12 | -2.38 | -1.18% | 11297 | 22448.68 | 0.71% | | 300997 | 欢乐家 | 14.84 | 24.13 | -0.20 | -1.33% | 54320 | 7946.98 | 6.21% | | 600365 | ST通葡 | 2.57 | -11.06 | -0.04 | -1.53% | 26128 | 669.28 | 0.64% | | 600059 | 古越龙山 | 8.70 | 19.84 | -0.33 | -3.65% | 332496 | 28641.56 | 3.65% | | 605198 | 安德利 | 40.98 | 55.97 | -2.11 | -4.90% | 23612 | 9856.551 | 0.87% | | 000869 | 张裕A | 24.18 | 40.37 | -2.19 | -8.30% | 124652 | 29899.49 | 2.75% |
|