|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:42下跌家数:7平均涨幅:+1.27%平均换手:2.10%总成交额:200.97亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 24.70 | 113.78 | +2.06 | +9.10% | 239709 | 56644.58 | 9.14% | | 300997 | 欢乐家 | 31.80 | 187.63 | +1.89 | +6.32% | 248651 | 76295.21 | 6.44% | | 600696 | *ST岩石 | 3.20 | -4.22 | +0.15 | +4.92% | 132421 | 4170.147 | 3.96% | | 920023 | 田野股份 | 4.80 | 335.92 | +0.19 | +4.12% | 321219 | 15103.84 | 11.95% | | 600084 | 中信尼雅 | 5.50 | 520.80 | +0.19 | +3.58% | 88053 | 4757.938 | 0.78% | | 000596 | 古井贡酒 | 141.73 | 15.84 | +4.05 | +2.94% | 48021 | 67537.88 | 1.18% | | 600779 | 水井坊 | 40.30 | 36.25 | +0.99 | +2.52% | 77499 | 30934.67 | 1.59% | | 000568 | 泸州老窖 | 119.29 | 13.89 | +2.43 | +2.08% | 129641 | 154117.7 | 0.88% | | 605388 | 均瑶健康 | 7.73 | -57.37 | +0.15 | +1.98% | 158384 | 12140.91 | 2.64% | | 601579 | 会稽山 | 21.24 | 50.96 | +0.39 | +1.87% | 118820 | 25030.16 | 2.48% | | 600809 | 山西汾酒 | 179.83 | 17.84 | +3.28 | +1.86% | 72253 | 129816.7 | 0.59% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.21 | +1.76% | 114542 | 13794.82 | 4.58% | | 002568 | 百润股份 | 22.40 | 33.84 | +0.36 | +1.63% | 94891 | 21153.37 | 1.31% | | 605198 | 安德利 | 39.95 | 38.53 | +0.62 | +1.58% | 24084 | 9590.263 | 0.89% | | 600616 | 金枫酒业 | 5.49 | 142.17 | +0.08 | +1.48% | 151024 | 8249.833 | 2.26% | | 600600 | 青岛啤酒 | 63.09 | 18.59 | +0.91 | +1.46% | 61927 | 38811.51 | 0.87% | | 600702 | 舍得酒业 | 58.38 | 130.47 | +0.82 | +1.42% | 102880 | 59762.49 | 3.09% | | 603779 | 威龙股份 | 6.64 | -393.41 | +0.09 | +1.37% | 58863 | 3883.424 | 1.77% | | 605337 | 李子园 | 12.18 | 22.15 | +0.16 | +1.33% | 65450 | 7914.92 | 1.68% | | 000858 | 五粮液 | 108.55 | 14.82 | +1.41 | +1.32% | 233356 | 252673.3 | 0.60% | | 000995 | 皇台酒业 | 13.00 | -1118.89 | +0.16 | +1.25% | 87936 | 11370.45 | 4.96% | | 000799 | 酒鬼酒 | 57.63 | -348.06 | +0.66 | +1.16% | 117485 | 67483.45 | 3.62% | | 600197 | 伊力特 | 14.12 | 36.71 | +0.16 | +1.15% | 55789 | 7838.879 | 1.18% | | 603919 | 金徽酒 | 20.91 | 28.00 | +0.23 | +1.11% | 46352 | 9666.915 | 0.91% | | 603711 | 香飘飘 | 13.91 | 39.27 | +0.15 | +1.09% | 82670 | 11432.73 | 2.00% | | 600059 | 古越龙山 | 9.40 | 41.64 | +0.10 | +1.08% | 121615 | 11376.4 | 1.33% | | 603369 | 今世缘 | 35.85 | 15.55 | +0.38 | +1.07% | 91891 | 32919.67 | 0.74% | | 002304 | 洋河股份 | 63.20 | 46.00 | +0.60 | +0.96% | 51157 | 32323.56 | 0.34% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | +0.14 | +0.94% | 107764 | 16106.69 | 1.45% | | 600559 | 老白干酒 | 16.37 | 23.73 | +0.15 | +0.92% | 159732 | 26044.93 | 1.76% | | 603198 | 迎驾贡酒 | 40.18 | 15.35 | +0.34 | +0.85% | 67165 | 26938.48 | 0.84% | | 000848 | 承德露露 | 8.62 | 13.94 | +0.06 | +0.70% | 142582 | 12241.59 | 1.41% | | 002646 | 天佑德酒 | 8.89 | 655.17 | +0.06 | +0.68% | 72864 | 6453.526 | 1.53% | | 600199 | 金种子酒 | 9.83 | -25.01 | +0.06 | +0.61% | 148587 | 14572.09 | 2.26% | | 600189 | 泉阳泉 | 7.09 | 539.64 | +0.04 | +0.57% | 168209 | 11875.46 | 2.35% | | 603589 | 口子窖 | 30.38 | 16.72 | +0.17 | +0.56% | 51511 | 15620.2 | 0.86% | | 600543 | 莫高股份 | 5.62 | -24.16 | +0.03 | +0.54% | 69001 | 3864.651 | 2.15% | | 600132 | 重庆啤酒 | 52.61 | 24.88 | +0.22 | +0.42% | 29237 | 15335.88 | 0.60% | | 600238 | *ST椰岛 | 6.35 | -21.41 | +0.02 | +0.32% | 105539 | 6762.774 | 2.37% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.03 | +0.31% | 70366 | 6696.477 | 0.32% | | 600519 | 贵州茅台 | 1423.23 | 19.80 | +4.13 | +0.29% | 36083 | 513563.6 | 0.29% | | 000869 | 张裕A | 20.91 | 51.13 | +0.05 | +0.24% | 13009 | 2714.196 | 0.29% | | 001338 | 永顺泰 | 12.36 | 18.64 | 0.00 | 0.00% | 96358 | 11847.71 | 1.92% | | 603156 | 养元饮品 | 32.99 | 25.90 | -0.01 | -0.03% | 121610 | 40009.42 | 0.96% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.01 | -0.27% | 545215 | 19812.08 | 3.37% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | -0.13 | -1.07% | 227260 | 27333.08 | 0.91% | | 605499 | 东鹏饮料 | 274.30 | 32.56 | -3.00 | -1.08% | 16040 | 44065.06 | 0.31% | | 600365 | ST通葡 | 3.21 | -21.80 | -0.04 | -1.23% | 53805 | 1729.675 | 1.26% | | 000929 | *ST兰黄 | 9.50 | -35.11 | -0.20 | -2.06% | 46901 | 4468.912 | 2.52% | | 000752 | ST西发 | 10.70 | 19.18 | -0.26 | -2.37% | 45112 | 4848.845 | 1.71% |
|