|
| 中交设计(600720)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.83 | +2.78% | 818.70万 | 9685.21万 | 1.05 | | 2024-04-25 | 11.51 | -0.26% | 815.30万 | 9384.09万 | 1.05 | | 2024-04-24 | 11.54 | +0.35% | 840.11万 | 9694.86万 | 1.08 | | 2024-04-23 | 11.50 | -5.04% | 837.49万 | 9631.19万 | 1.08 | | 2024-04-22 | 12.11 | +1.34% | 683.30万 | 8274.73万 | 0.88 | | 2024-04-19 | 11.95 | +7.37% | 754.39万 | 9014.94万 | 0.97 | | 2024-04-18 | 11.13 | -1.24% | 740.58万 | 8242.64万 | 0.95 | | 2024-04-17 | 11.27 | +5.72% | 670.99万 | 7562.02万 | 0.86 | | 2024-04-16 | 10.66 | +6.28% | 716.89万 | 7642.02万 | 0.92 | | 2024-04-15 | 10.03 | +2.14% | 1111.71万 | 1.12亿 | 1.43 | | 2024-04-12 | 9.82 | -0.71% | 1187.38万 | 1.17亿 | 1.53 | | 2024-04-11 | 9.89 | +1.96% | 1207.92万 | 1.19亿 | 1.56 | | 2024-04-10 | 9.70 | -1.72% | 1162.37万 | 1.13亿 | 1.50 | | 2024-04-09 | 9.87 | +0.10% | 1178.83万 | 1.16亿 | 1.52 | | 2024-04-08 | 9.86 | -1.30% | 1178.31万 | 1.16亿 | 1.52 | | 2024-04-03 | 9.99 | -0.79% | 1216.43万 | 1.22亿 | 1.57 | | 2024-04-02 | 10.07 | -0.69% | 1144.31万 | 1.15亿 | 1.47 | | 2024-03-28 | 9.47 | +2.71% | 1150.30万 | 1.09亿 | 1.48 | | 2024-03-27 | 9.22 | -6.68% | 1193.32万 | 1.10亿 | 1.54 | | 2024-03-26 | 9.88 | +0.71% | 1331.96万 | 1.32亿 | 1.72 | | 2024-03-25 | 9.81 | -0.20% | 1363.68万 | 1.34亿 | 1.76 | | 2024-03-22 | 9.83 | -1.31% | 1303.66万 | 1.28亿 | 1.68 | | 2024-03-21 | 9.96 | -0.20% | 1285.59万 | 1.28亿 | 1.66 | | 2024-03-20 | 9.98 | -0.20% | 1292.15万 | 1.29亿 | 1.66 | | 2024-03-19 | 10.00 | -0.79% | 1261.86万 | 1.26亿 | 1.63 | | 2024-03-18 | 10.08 | +1.00% | 1268.77万 | 1.28亿 | 1.63 | | 2024-03-15 | 9.98 | +0.40% | 1294.34万 | 1.29亿 | 1.67 | | 2024-03-14 | 9.94 | +0.71% | 1182.84万 | 1.18亿 | 1.52 | | 2024-03-13 | 9.87 | -0.30% | 1100.82万 | 1.09亿 | 1.42 | | 2024-03-12 | 9.90 | +0.51% | 1060.68万 | 1.05亿 | 1.37 | | 2024-03-11 | 9.85 | +0.31% | 979.87万 | 9651.76万 | 1.26 | | 2024-03-08 | 9.82 | +1.45% | 992.29万 | 9744.29万 | 1.28 | | 2024-03-07 | 9.68 | +0.31% | 1022.52万 | 9897.97万 | 1.32 | | 2024-03-06 | 9.65 | +0.10% | 936.41万 | 9036.33万 | 1.21 | | 2024-03-05 | 9.64 | -0.41% | 920.73万 | 8875.82万 | 1.19 | | 2024-03-04 | 9.68 | -1.22% | 909.37万 | 8802.68万 | 1.17 | | 2024-03-01 | 9.80 | +0.20% | 893.76万 | 8758.83万 | 1.15 | | 2024-02-29 | 9.78 | +2.09% | 917.14万 | 8969.66万 | 1.18 | | 2024-02-28 | 9.58 | -3.13% | 905.65万 | 8676.15万 | 1.17 | | 2024-02-27 | 9.89 | +3.56% | 850.38万 | 8410.29万 | 1.10 | | 2024-02-26 | 9.55 | +0.95% | 841.47万 | 8036.07万 | 1.08 | | 2024-02-23 | 9.46 | -0.84% | 875.85万 | 8285.49万 | 1.13 | | 2024-02-22 | 9.54 | -0.52% | 853.66万 | 8143.87万 | 1.10 | | 2024-02-21 | 9.59 | +0.42% | 840.86万 | 8063.86万 | 1.08 | | 2024-02-20 | 9.55 | -1.55% | 805.66万 | 7694.06万 | 1.04 | | 2024-02-19 | 9.70 | +2.21% | 789.40万 | 7657.19万 | 1.02 | | 2024-02-08 | 9.49 | +1.93% | 836.84万 | 7941.66万 | 1.08 | | 2024-02-07 | 9.31 | +2.31% | 771.21万 | 7180.01万 | 0.99 | | 2024-02-06 | 9.10 | +9.11% | 657.33万 | 5981.75万 | 0.85 | | 2024-02-05 | 8.34 | -5.01% | 686.72万 | 5727.22万 | 0.88 | |
|