|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:23下跌家数:65平均涨幅:-1.12%平均换手:2.47%总成交额:84.12亿元 更新时间：2025-12-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 104.59 | -52.09 | +8.09 | +8.38% | 127662 | 132719 | 21.91% | | 603458 | 勘设股份 | 7.89 | -7.00 | +0.25 | +3.27% | 64699 | 5075.35 | 2.11% | | 601965 | 中国汽研 | 17.32 | 18.98 | +0.34 | +2.00% | 78177 | 13494.39 | 0.78% | | 688248 | 南网科技 | 42.91 | 65.12 | +0.71 | +1.68% | 16115.91 | 6835.417 | 0.71% | | 301027 | 华蓝集团 | 16.14 | 121.09 | +0.22 | +1.38% | 26605 | 4245.65 | 2.20% | | 300676 | 华大基因 | 45.52 | -23.80 | +0.62 | +1.38% | 31201 | 14066.65 | 0.75% | | 301235 | 华康洁净 | 33.53 | 33.36 | +0.45 | +1.36% | 26752 | 8914.2 | 3.68% | | 300983 | 尤安设计 | 25.96 | -23.08 | +0.32 | +1.25% | 3193 | 823.76 | 0.30% | | 002178 | 延华智能 | 6.26 | -835.21 | +0.07 | +1.13% | 84735 | 5284.53 | 1.19% | | 920160 | 北矿检测 | 25.76 | -- | +0.28 | +1.10% | 50093 | 13088.32 | 19.65% | | 000710 | 贝瑞基因 | 11.17 | -15.46 | +0.12 | +1.09% | 90437 | 10183.91 | 2.74% | | 300901 | 中胤时尚 | 15.92 | -183.17 | +0.14 | +0.89% | 18819 | 2996.49 | 0.78% | | 603018 | 华设集团 | 7.44 | 15.13 | +0.05 | +0.68% | 36602 | 2711.89 | 0.54% | | 300384 | 三联虹普 | 15.66 | 19.21 | +0.09 | +0.58% | 14305 | 2221.91 | 0.65% | | 300492 | 华图山鼎 | 75.88 | 86.43 | +0.37 | +0.49% | 9999 | 7530.81 | 0.51% | | 920003 | 中诚咨询 | 34.05 | 21.20 | +0.14 | +0.41% | 14847 | 5115.135 | 11.15% | | 920753 | 天纺标 | 23.32 | 61.60 | +0.09 | +0.39% | 5388 | 1263.339 | 1.71% | | 688315 | 诺禾致源 | 13.07 | 31.05 | +0.05 | +0.38% | 15426.86 | 2012.28 | 0.37% | | 301365 | 矩阵股份 | 22.99 | 71.56 | +0.07 | +0.31% | 30312 | 6872.94 | 2.99% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.02 | +0.27% | 54402 | 3973.79 | 0.54% | | 600629 | 华建集团 | 18.49 | 60.23 | +0.04 | +0.22% | 138193 | 25361.37 | 1.45% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.04 | +0.17% | 15190 | 3457.17 | 0.68% | | 300012 | 华测检测 | 13.33 | 22.74 | +0.01 | +0.08% | 112498 | 14833.34 | 0.79% | | 605167 | 利柏特 | 10.84 | 22.31 | 0.00 | 0.00% | 66112 | 7082.33 | 1.47% | | 920122 | 中纺标 | 34.43 | 115.71 | -0.02 | -0.06% | 9663 | 3371.619 | 2.70% | | 603860 | 中公高科 | 28.79 | 43.78 | -0.04 | -0.14% | 8268 | 2359.84 | 1.24% | | 301215 | 中汽股份 | 6.41 | 41.45 | -0.01 | -0.16% | 271589 | 17345.79 | 2.05% | | 688334 | 西高院 | 18.79 | 22.59 | -0.03 | -0.16% | 17432.65 | 3248.512 | 1.11% | | 301115 | 联检科技 | 15.13 | 90.84 | -0.03 | -0.20% | 10315 | 1557.44 | 0.85% | | 603153 | 上海建科 | 16.80 | 18.63 | -0.04 | -0.24% | 9486 | 1590.22 | 0.70% | | 603357 | 设计总院 | 7.90 | 10.06 | -0.02 | -0.25% | 27424 | 2159.89 | 0.49% | | 920892 | 广咨国际 | 15.87 | 26.52 | -0.05 | -0.31% | 9295 | 1465.944 | 0.64% | | 603060 | 国检集团 | 5.98 | 27.70 | -0.02 | -0.33% | 34329 | 2048.34 | 0.43% | | 920208 | 青矩技术 | 24.99 | 18.06 | -0.09 | -0.36% | 4359 | 1084.593 | 0.45% | | 301289 | 国缆检测 | 57.32 | 51.22 | -0.32 | -0.56% | 6917 | 3946.29 | 0.89% | | 002883 | 中设股份 | 10.56 | -46.67 | -0.06 | -0.56% | 25235 | 2654.02 | 1.65% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 72473 | 2450.94 | 0.72% | | 003013 | 地铁设计 | 13.95 | 10.51 | -0.09 | -0.64% | 14165 | 1973.05 | 0.35% | | 000779 | 甘咨询 | 8.22 | 18.40 | -0.06 | -0.72% | 23536 | 1926.04 | 0.51% | | 301167 | 建研设计 | 15.69 | 79.11 | -0.12 | -0.76% | 14193 | 2224.17 | 2.00% | | 920039 | 国义招标 | 11.55 | 40.36 | -0.09 | -0.77% | 11270 | 1305.678 | 0.73% | | 301228 | 实朴检测 | 40.14 | -71.00 | -0.32 | -0.79% | 19647 | 7860.209 | 1.64% | | 300564 | 筑博设计 | 14.81 | 163.52 | -0.12 | -0.80% | 8193 | 1209.17 | 0.72% | | 003008 | 开普检测 | 21.10 | 25.10 | -0.20 | -0.94% | 9153 | 1932.9 | 1.18% | | 301091 | 深城交 | 25.39 | 149.43 | -0.25 | -0.98% | 41014 | 10297.54 | 0.78% | | 002949 | 华阳国际 | 12.74 | 29.72 | -0.13 | -1.01% | 18746 | 2385.05 | 1.23% | | 601226 | 华电科工 | 7.82 | 71.42 | -0.08 | -1.01% | 105771 | 8229.511 | 0.91% | | 688757 | 胜科纳米 | 25.46 | 123.51 | -0.27 | -1.05% | 8984.45 | 2282.886 | 2.56% | | 300938 | 信测标准 | 32.22 | 41.72 | -0.36 | -1.10% | 51795 | 16721.75 | 3.05% | | 300668 | 杰恩设计 | 18.95 | -475.95 | -0.23 | -1.20% | 17244 | 3276.49 | 1.73% | | 301390 | 经纬股份 | 32.08 | 77.97 | -0.39 | -1.20% | 4634 | 1493.16 | 1.51% | | 300500 | 启迪设计 | 13.78 | -61.91 | -0.17 | -1.22% | 30371 | 4185.07 | 1.81% | | 603776 | 永安行 | 17.80 | -46.37 | -0.22 | -1.22% | 22037 | 3915.01 | 0.78% | | 600052 | 东望时代 | 4.75 | -10.18 | -0.06 | -1.25% | 109448 | 5196.15 | 1.30% | | 300284 | 苏交科 | 7.74 | 65.05 | -0.10 | -1.28% | 96678 | 7434.53 | 0.81% | | 300825 | 阿尔特 | 9.14 | -15.98 | -0.12 | -1.30% | 53311 | 4860.04 | 1.10% | | 920873 | 中设咨询 | 7.52 | -14.99 | -0.10 | -1.31% | 25048 | 1897.062 | 2.27% | | 300635 | 中达安 | 15.54 | -43.03 | -0.21 | -1.33% | 21880 | 3377.11 | 1.82% | | 300977 | 深圳瑞捷 | 16.90 | -171.59 | -0.23 | -1.34% | 8087 | 1367.01 | 0.85% | | 300732 | 设研院 | 7.30 | -21.12 | -0.10 | -1.35% | 51698 | 3782.05 | 1.40% | | 300844 | 山水比德 | 33.63 | -105.93 | -0.47 | -1.38% | 7739 | 2603.4 | 0.86% | | 301024 | 霍普股份 | 33.86 | -25.06 | -0.49 | -1.43% | 5488 | 1856.77 | 0.89% | | 300826 | 测绘股份 | 16.47 | 186.35 | -0.24 | -1.44% | 16825 | 2769.28 | 0.99% | | 300675 | 建科院 | 15.06 | -67.53 | -0.22 | -1.44% | 22109 | 3319.04 | 1.51% | | 301297 | 富乐德 | 36.85 | 202.29 | -0.54 | -1.44% | 21163 | 7747.46 | 1.50% | | 301632 | 广东建科 | 23.59 | 70.87 | -0.37 | -1.54% | 19068 | 4486.58 | 2.77% | | 301508 | 中机认检 | 30.13 | 45.72 | -0.49 | -1.60% | 13296 | 4009.87 | 2.26% | | 301505 | 苏州规划 | 19.78 | 107.07 | -0.35 | -1.74% | 14071 | 2781.33 | 1.88% | | 300416 | 苏试试验 | 16.90 | 35.83 | -0.32 | -1.86% | 182949 | 30867.36 | 3.62% | | 300746 | 汉嘉设计 | 11.77 | -6.50 | -0.23 | -1.92% | 23005 | 2707.97 | 1.03% | | 301058 | 中粮科工 | 10.52 | 22.80 | -0.21 | -1.96% | 64650 | 6786.129 | 1.26% | | 688053 | ST思科瑞 | 34.72 | -158.51 | -0.74 | -2.09% | 28036.66 | 9836.802 | 2.80% | | 603183 | 建研院 | 4.15 | 51.02 | -0.10 | -2.35% | 95580 | 3998.11 | 1.92% | | 603126 | 中材节能 | 6.54 | -225.10 | -0.16 | -2.39% | 62681 | 4116.67 | 1.03% | | 603017 | 中衡设计 | 9.81 | 66.54 | -0.27 | -2.68% | 90575 | 8917.28 | 3.28% | | 300949 | 奥雅股份 | 39.03 | -11.37 | -1.10 | -2.74% | 9387 | 3683.15 | 2.74% | | 300778 | 新城市 | 12.30 | -47.79 | -0.35 | -2.77% | 35608 | 4390.75 | 1.75% | | 603909 | 建发合诚 | 11.23 | 26.85 | -0.34 | -2.94% | 59648 | 6697.21 | 2.29% | | 688509 | 正元地信 | 4.60 | -22.43 | -0.16 | -3.36% | 158820.6 | 7342.849 | 4.13% | | 920427 | 华维设计 | 12.51 | 104.45 | -0.45 | -3.47% | 19985 | 2529.794 | 3.95% | | 300797 | 钢研纳克 | 15.88 | 38.45 | -0.63 | -3.82% | 57898 | 9291.38 | 1.53% | | 002967 | 广电计量 | 20.97 | 30.41 | -0.94 | -4.29% | 135023 | 28490.24 | 2.50% | | 300081 | 恒信东方 | 5.39 | -9.19 | -0.27 | -4.77% | 464007 | 25398.76 | 7.67% | | 300989 | 蕾奥规划 | 16.58 | -488.09 | -0.95 | -5.42% | 66239 | 11130.89 | 4.52% | | 300215 | 电科院 | 6.85 | -302.42 | -0.43 | -5.91% | 323747 | 22271.45 | 6.48% | | 301136 | 招标股份 | 20.73 | 1912.89 | -1.47 | -6.62% | 268534 | 56522.41 | 9.76% | | 301046 | 能辉科技 | 25.87 | 171.08 | -2.11 | -7.54% | 95016 | 25113.47 | 7.71% | | 603698 | 航天工程 | 25.24 | 68.98 | -2.46 | -8.88% | 295143 | 75856.54 | 5.51% | | 300887 | 谱尼测试 | 7.61 | -12.94 | -0.89 | -10.47% | 268470 | 21066.64 | 7.41% |
|